| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.83 | 0 | ▲ +16.39% (+0.68) | ▲ +55.31% (+1.47) | ▲ +78.31% (+2.12) | ▼ -63.66% (-8.46) | ▼ -70.13% (-11.34) | ▲ +78.23% (+2.12) | ▼ -70.13% (-11.34) | ▼ -70.13% $2,987 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±11.8% $4.35$5.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $108.39 | 0 | ▲ +13.83% (+13.17) | ▲ +19.69% (+10.72) | ▲ +58.53% (+40.02) | ▲ +21.11% (+18.89) | ▲ +367.00% (+85.18) | ▲ +49.24% (+35.76) | ▲ +416.14% (+87.39) | ▲ +1870.73% $197,073 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Above Upper Implied Move ±7.3% $101.66$115.12 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -31.1% |
| MUU ↑ (Y, F, Z, S) | $150.62 | 0 | ▲ +12.66% (+16.93) | ▲ +16.58% (+7.06) | ▲ +120.18% (+82.21) | ▲ +166.44% (+94.09) | ▲ +1505.08% (+141.24) | ▲ +49.51% (+49.88) | ▲ +619.78% (+129.69) | ▲ +494.82% $59,482 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $126.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1588.39 | 0 | ▲ +10.73% (+153.89) | ▲ +19.91% (+188.39) | ▲ +29.84% (+365.02) | ▲ +44.80% (+491.43) | ▲ +127.46% (+890.08) | ▲ +30.72% (+373.31) | ▲ +114.38% (+847.46) | ▲ +293.27% $39,327 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1557.61$1619.17 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1478.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.8% |
| SOXL ↑ (Y, F, Z, S) | $61.30 | 0 | ▲ +10.69% (+5.92) | ▲ +23.46% (+7.35) | ▲ +51.40% (+20.81) | ▲ +51.10% (+20.73) | ▲ +405.85% (+49.18) | ▲ +45.85% (+19.27) | ▲ +105.74% (+31.51) | ▲ +379.68% $47,968 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Above Upper Implied Move ±0.5% $61.06$61.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.24 | 0 | ▲ +8.90% (+1.49) | ▲ +29.09% (+4.34) | ▲ +21.84% (+3.27) | ▼ -9.75% (-1.97) | ▲ +334.29% (+14.04) | ▲ +17.30% (+2.69) | ▲ +151.24% (+10.98) | ▼ -28.50% $7,150 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±6.2% $17.27$19.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.24 | 0 | ▲ +8.29% (+7.44) | ▲ +26.14% (+17.10) | ▲ +39.91% (+27.74) | ▼ -31.40% (-44.50) | ▲ +135.45% (+55.94) | ▲ +35.79% (+25.63) | ▲ +143.10% (+57.24) | ▲ +143.10% $24,310 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±4.4% $93.63$100.85 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.8% |
| AMAT ↑ (Y, F, Z, S) | $326.66 | 0 | ▲ +8.20% (+24.77) | ▲ +15.98% (+25.48) | ▲ +26.20% (+67.82) | ▲ +43.73% (+99.39) | ▲ +118.41% (+177.10) | ▲ +27.11% (+69.67) | ▲ +76.93% (+142.03) | ▲ +206.73% $30,673 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Above Upper Implied Move ±0.2% $325.99$327.33 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| WDC ↑ (Y, F, Z, S) | $231.31 | 0 | ▲ +7.59% (+16.31) | ▲ +23.25% (+30.85) | ▲ +32.50% (+56.73) | ▲ +83.84% (+105.49) | ▲ +429.41% (+187.62) | ▲ +34.27% (+59.04) | ▲ +378.13% (+182.93) | ▲ +723.14% $82,314 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Above Upper Implied Move ±2.9% $225.61$237.01 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $202.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.7% |
| ASML ↑ (Y, F, Z, S) | $1356.55 | 0 | ▲ +7.35% (+92.83) | ▲ +13.58% (+82.67) | ▲ +26.07% (+280.50) | ▲ +33.28% (+338.77) | ▲ +103.93% (+691.34) | ▲ +26.80% (+286.69) | ▲ +82.53% (+613.37) | ▲ +111.82% $21,182 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.3% $1353.21$1359.89 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1272.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| STX ↑ (Y, F, Z, S) | $334.37 | 0 | ▲ +7.07% (+22.09) | ▲ +17.54% (+30.36) | ▲ +16.35% (+46.99) | ▲ +48.32% (+108.93) | ▲ +271.40% (+244.34) | ▲ +21.42% (+58.98) | ▲ +258.53% (+241.11) | ▲ +541.71% $64,171 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Above Upper Implied Move ±3.8% $323.48$345.26 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $297.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.1% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 0 | ▲ +7.07% (+0.07) | ▲ +0.00% (+0.05) | ▼ -6.36% (-0.07) | ▲ +98.08% (+0.51) | ▼ -58.47% (-1.45) | ▲ +25.61% (+0.21) | ▼ -75.36% (-3.15) | ▼ -93.44% $656 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.7% $0.95$1.11 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +56.3% |
| BE ↑ (Y, F, Z, S) | $142.72 | 0 | ▲ +6.94% (+9.26) | ▲ +17.14% (+8.65) | ▲ +62.90% (+55.11) | ▲ +24.01% (+27.63) | ▲ +679.04% (+124.40) | ▲ +64.25% (+55.83) | ▲ +505.77% (+119.16) | ▲ +496.66% $59,666 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±3.7% $138.22$147.22 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.9% |
| LRCX ↑ (Y, F, Z, S) | $223.10 | 0 | ▲ +6.85% (+14.31) | ▲ +11.02% (+4.74) | ▲ +36.65% (+59.84) | ▲ +56.96% (+80.96) | ▲ +213.19% (+151.87) | ▲ +30.33% (+51.92) | ▲ +184.20% (+144.60) | ▲ +388.77% $48,877 |
Day $217.21$229.32 52W $55.98$229.57 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±3.1% $217.20$229.00 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.68 | SL: $203.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.2% |
| MU ↑ (Y, F, Z, S) | $354.30 | 0 | ▲ +6.28% (+20.95) | ▲ +8.34% (+9.21) | ▲ +52.44% (+121.88) | ▲ +75.01% (+151.85) | ▲ +361.34% (+277.50) | ▲ +24.14% (+68.89) | ▲ +246.45% (+252.04) | ▲ +532.28% $63,228 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±4.5% $340.66$367.94 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $322.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| USD ↑ (Y, F, Z, S) | $58.05 | 0 | ▲ +6.05% (+3.31) | ▲ +8.40% (+2.86) | ▲ +18.07% (+8.88) | ▲ +12.90% (+6.63) | ▲ +202.00% (+38.83) | ▲ +10.55% (+5.54) | ▲ +77.68% (+25.38) | ▲ +1056.25% $115,625 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±0.9% $57.63$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $191.65 | 0 | ▲ +6.01% (+10.87) | ▲ +3.77% (+5.33) | ▲ +8.58% (+15.14) | ▲ +20.50% (+32.60) | ▲ +68.22% (+77.72) | ▲ +7.95% (+14.12) | ▲ +45.07% (+59.54) | ▲ +118.48% $21,848 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.09$194.21 |
MACD: Bearish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.6% |
| NVDL → (Y, F, Z, S) | $89.37 | 0 | ▲ +5.78% (+4.88) | ▲ +3.40% (+3.20) | ▲ +10.98% (+8.84) | ▲ +1.63% (+1.43) | ▲ +157.55% (+54.67) | ▲ +1.55% (+1.36) | ▲ +38.34% (+24.77) | ▲ +2307.87% $240,787 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.2% $86.91$91.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $349.95 | 0 | ▲ +5.53% (+18.33) | ▲ +0.49% (-1.47) | ▲ +10.69% (+33.80) | ▲ +114.39% (+186.72) | ▲ +492.73% (+290.91) | ▼ -5.06% (-18.64) | ▲ +291.62% (+260.59) | ▲ +501.19% $60,119 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.0% $338.02$361.88 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.18 | SL: $287.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.4% |
| NVDU → (Y, F, Z, S) | $119.51 | 0 | ▲ +5.51% (+6.24) | ▲ +3.28% (+4.22) | ▲ +10.83% (+11.68) | ▲ +1.43% (+1.68) | ▲ +157.77% (+73.15) | ▲ +1.52% (+1.79) | ▲ +39.21% (+33.66) | ▲ +480.82% $58,082 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±2.4% $117.09$121.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $344.91 | 0 | ▲ +5.44% (+17.80) | ▲ +8.46% (+21.28) | ▲ +20.23% (+58.04) | ▲ +15.34% (+45.88) | ▲ +108.89% (+179.80) | ▲ +13.50% (+41.02) | ▲ +62.74% (+132.98) | ▲ +306.11% $40,611 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.2% $338.46$351.36 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $325.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.0% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.79 | 0 | ▲ +5.38% (+1.52) | ▼ -0.37% (-0.37) | ▼ -5.91% (-1.87) | ▼ -44.67% (-24.05) | ▼ -6.50% (-2.07) | ▲ +1.78% (+0.52) | ▼ -4.27% (-1.33) | ▲ +251.17% $35,117 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.3% $28.95$30.63 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +58.6% |
| UAL ↗ (Y, F, Z, S) | $116.39 | 0 | ▲ +5.09% (+5.64) | ▲ +0.80% (-0.93) | ▲ +3.48% (+3.91) | ▲ +18.54% (+18.20) | ▲ +69.12% (+47.57) | ▲ +4.09% (+4.57) | ▲ +9.69% (+10.28) | ▲ +127.32% $22,732 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±1.9% $114.46$118.32 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.7% |
| LAYS ↑ (Y, F, Z, S) | $48.85 | 0 | ▲ +4.96% (+2.31) | ▲ +13.16% (+6.16) | ▲ +13.67% (+5.87) | ▼ -5.18% (-2.67) | ▲ +246.75% (+34.76) | ▲ +6.70% (+3.07) | ▲ +200.49% (+32.59) | ▲ +200.49% $30,049 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $975.13 | 0 | ▲ +4.55% (+42.46) | ▲ +4.31% (+36.15) | ▲ +10.92% (+95.98) | ▲ +29.27% (+220.78) | ▲ +80.83% (+435.87) | ▲ +10.94% (+96.13) | ▲ +62.32% (+374.40) | ▲ +200.48% $30,048 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $963.11$987.15 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.46 | SL: $930.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.9% |
| C → (Y, F, Z, S) | $117.46 | 0 | ▲ +4.49% (+5.05) | ▼ -2.60% (-3.86) | ▲ +5.55% (+6.18) | ▲ +22.75% (+21.77) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.16$118.76 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| MPWR ↑ (Y, F, Z, S) | $1027.72 | 0 | ▲ +4.49% (+44.12) | ▲ +7.16% (+68.75) | ▲ +8.21% (+77.97) | ▲ +0.26% (+2.62) | ▲ +74.25% (+437.92) | ▲ +13.39% (+121.36) | ▲ +73.68% (+435.97) | ▲ +161.78% $26,178 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±1.9% $1011.21$1044.23 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $959.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.4% |
| BKR ↑ (Y, F, Z, S) | $52.21 | 0 | ▲ +4.46% (+2.23) | ▲ +4.00% (+2.24) | ▲ +15.97% (+7.19) | ▲ +17.51% (+7.78) | ▲ +49.91% (+17.38) | ▲ +14.65% (+6.67) | ▲ +15.10% (+6.85) | ▲ +78.03% $17,803 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.57$53.85 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| AMD ↑ (Y, F, Z, S) | $233.52 | 0 | ▲ +4.44% (+9.92) | ▲ +14.09% (+30.35) | ▲ +11.64% (+24.35) | ▼ -0.44% (-1.04) | ▲ +139.88% (+136.17) | ▲ +9.04% (+19.36) | ▲ +97.16% (+115.08) | ▲ +226.19% $32,619 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.7% $228.16$238.88 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $215.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| BNKU → (Y, F, Z, S) | $35.64 | 0 | ▲ +4.42% (+1.51) | ▼ -4.32% (-1.44) | ▲ +8.96% (+2.93) | ▲ +43.88% (+10.87) | ▲ +156.75% (+21.76) | ▲ +5.16% (+1.75) | ▲ +53.58% (+12.43) | ▲ +53.58% $15,358 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.17 | 1.9M | ▲ +4.33% (+2.79) | ▲ +20.51% (+4.26) | ▲ +30.53% (+15.71) | ▲ +15.35% (+8.94) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $61.99$72.35 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| BOEU ↑ (Y, F, Z, S) | $49.41 | 255.0K | ▲ +4.28% (+2.03) | ▲ +18.06% (+5.08) | ▲ +40.98% (+14.36) | ▲ +29.35% (+11.21) | ▲ +58.99% (+18.33) | ▲ +29.06% (+11.13) | ▲ +78.87% (+21.79) | ▲ +78.87% $17,887 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $91.05 | 0 | ▲ +4.12% (+3.60) | ▲ +20.84% (+10.18) | ▲ +54.95% (+32.29) | ▲ +53.94% (+31.90) | ▲ +228.28% (+63.31) | ▲ +42.53% (+27.17) | ▲ +232.63% (+63.68) | ▲ +483.40% $58,340 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.96$91.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.43 | SL: $82.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $71.20 | 0 | ▲ +3.96% (+2.71) | ▼ -0.13% (-1.11) | ▲ +0.08% (+0.06) | ▲ +17.88% (+10.80) | ▲ +72.66% (+29.96) | ▲ +2.59% (+1.80) | ▲ +8.88% (+5.81) | ▲ +91.29% $19,129 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $70.05$72.35 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.3% |
| NBIS ↑ (Y, F, Z, S) | $105.95 | 0 | ▲ +3.89% (+3.97) | ▲ +8.89% (+8.02) | ▲ +30.88% (+25.00) | ▼ -13.89% (-17.09) | ▲ +366.12% (+83.22) | ▲ +26.58% (+22.24) | ▲ +181.86% (+68.36) | ▲ +429.75% $52,975 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $102.14$109.76 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $93.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.0% |
| AMC → (Y, F, Z, S) | $1.61 | 0 | ▲ +3.87% (+0.06) | ▲ +11.03% (-0.03) | ▼ -16.58% (-0.32) | ▼ -41.45% (-1.14) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.5% |
| ALAB ↑ (Y, F, Z, S) | $178.69 | 0 | ▲ +3.81% (+6.55) | ▲ +14.01% (+16.08) | ▲ +23.29% (+33.75) | ▲ +9.26% (+15.14) | ▲ +173.60% (+113.38) | ▲ +7.41% (+12.33) | ▲ +39.71% (+50.79) | ▲ +188.07% $28,807 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $172.78$184.60 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $153.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +11.4% |
| TECL ↗ (Y, F, Z, S) | $123.00 | 0 | ▲ +3.78% (+4.48) | ▲ +4.40% (+0.59) | ▲ +7.35% (+8.42) | ▲ +3.67% (+4.35) | ▲ +137.39% (+71.19) | ▲ +4.69% (+5.51) | ▲ +50.45% (+41.25) | ▲ +417.58% $51,758 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $120.90$125.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.93 | 0 | ▲ +3.71% (+2.54) | ▲ +26.30% (+4.37) | ▲ +22.76% (+13.15) | ▲ +11.57% (+7.36) | ▲ +34.10% (+18.03) | ▲ +42.95% (+21.31) | ▼ -25.99% (-24.91) | ▲ +81.95% $18,195 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.95$73.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.71 | 0 | ▲ +3.65% (+1.54) | ▲ +7.79% (+0.22) | ▲ +1.55% (+0.67) | ▼ -11.41% (-5.63) | ▲ +169.41% (+27.49) | ▼ -0.86% (-0.38) | ▲ +57.49% (+15.96) | ▲ +114.12% $21,412 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±4.3% $42.09$45.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $69.27 | 0 | ▲ +3.64% (+2.43) | ▲ +25.58% (+11.65) | ▲ +159.12% (+42.54) | ▲ +50.11% (+23.12) | ▲ +876.62% (+62.18) | ▲ +74.09% (+29.48) | ▲ +1213.28% (+64.00) | ▲ +1213.28% $131,328 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±2.8% $67.61$70.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.82 | 177.0K | ▲ +3.61% (+2.12) | ▲ +7.49% (+2.84) | ▲ +17.51% (+9.06) | ▲ +26.70% (+12.82) | ▲ +72.31% (+25.52) | ▲ +19.82% (+10.06) | ▲ +6.30% (+3.60) | ▲ +51.09% $15,109 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.62$62.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $402.37 | 0 | ▲ +3.61% (+14.02) | ▲ +6.17% (+13.15) | ▲ +14.68% (+51.52) | ▲ +17.57% (+60.13) | ▲ +91.04% (+191.75) | ▲ +11.73% (+42.24) | ▲ +59.98% (+150.86) | ▲ +259.14% $35,914 |
Day $396.12$403.57 52W $169.58$403.62 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.7% $396.59$408.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.28 | SL: $385.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.75 | 0 | ▲ +3.36% (+14.68) | ▲ +9.34% (+29.18) | ▲ +3.05% (+13.37) | ▲ +3.28% (+14.34) | ▲ +54.46% (+159.28) | ▲ +7.06% (+29.80) | ▲ +34.53% (+115.94) | ▲ +205.97% $30,597 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $446.72$456.78 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.6% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 0 | ▲ +3.27% (+0.17) | ▼ -11.53% (-0.55) | ▼ -23.88% (-1.68) | ▼ -63.80% (-9.47) | ▼ -31.98% (-2.53) | ▼ -5.79% (-0.33) | ▼ -67.54% (-11.17) | ▼ -64.01% $3,599 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $122.88 | 0 | ▲ +3.26% (+3.88) | ▲ +3.96% (+4.08) | ▲ +10.95% (+12.13) | ▲ +31.21% (+29.23) | ▲ +39.35% (+34.70) | ▲ +12.21% (+13.37) | ▲ +15.18% (+16.19) | ▲ +102.82% $20,282 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±4.4% $118.24$127.52 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.5% |
| TNA ↑ (Y, F, Z, S) | $57.06 | 0 | ▲ +3.22% (+1.78) | ▲ +9.00% (+3.57) | ▲ +19.19% (+9.19) | ▲ +22.89% (+10.63) | ▲ +125.66% (+31.77) | ▲ +25.30% (+11.52) | ▲ +32.45% (+13.98) | ▲ +52.74% $15,274 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.78$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.25 | 0 | ▲ +3.21% (+8.71) | ▲ +8.04% (+3.22) | ▲ +11.90% (+29.80) | ▲ +1.71% (+4.72) | ▲ +178.88% (+179.76) | ▲ +7.98% (+20.70) | ▲ +77.96% (+122.77) | ▲ +933.37% $103,337 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $253.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 0 | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| NVDA → (Y, F, Z, S) | $188.55 | 0 | ▲ +2.95% (+5.41) | ▲ +1.90% (+3.69) | ▲ +6.09% (+10.83) | ▲ +3.71% (+6.75) | ▲ +73.14% (+79.65) | ▲ +1.10% (+2.05) | ▲ +41.20% (+55.02) | ▲ +966.20% $106,620 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.6% $186.00$191.10 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.0% |
| VRT ↑ (Y, F, Z, S) | $175.74 | 0 | ▲ +2.86% (+4.88) | ▲ +9.30% (+12.16) | ▲ +9.39% (+15.08) | ▼ -1.13% (-2.01) | ▲ +106.04% (+90.45) | ▲ +8.47% (+13.73) | ▲ +32.73% (+43.34) | ▲ +1078.47% $117,847 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±3.0% $171.23$180.25 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.9% |
| DUSL ↑ (Y, F, Z, S) | $81.65 | 104.9K | ▲ +2.70% (+2.15) | ▲ +10.36% (+5.26) | ▲ +19.07% (+13.08) | ▲ +27.49% (+17.60) | ▲ +86.73% (+37.92) | ▲ +20.92% (+14.13) | ▲ +49.25% (+26.94) | ▲ +179.79% $27,979 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Inside Implied Move ±1.7% $80.46$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.56 | 0 | ▲ +2.69% (+1.14) | ▲ +4.21% (+1.58) | ▲ +2.88% (+1.22) | ▲ +4.35% (+1.82) | ▲ +8.67% (+3.47) | ▲ +8.55% (+3.43) | ▲ +18.99% (+6.95) | ▲ +94.77% $19,477 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.01$44.11 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.54 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.0% |
| HON ↑ (Y, F, Z, S) | $218.67 | 0 | ▲ +2.64% (+5.63) | ▲ +6.54% (+11.29) | ▲ +10.29% (+20.41) | ▲ +14.88% (+28.32) | ▲ +12.02% (+23.47) | ▲ +12.09% (+23.58) | ▲ +6.46% (+13.27) | ▲ +16.61% $11,661 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±3.9% $211.42$225.92 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.07 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| DVLT → (Y, F, Z, S) | $0.74 | 0 | ▲ +2.49% (+0.02) | ▼ -26.94% (-0.18) | ▼ -46.91% (-0.65) | ▼ -59.46% (-1.08) | ▼ -11.10% (-0.09) | ▲ +13.52% (+0.09) | ▼ -52.70% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +442.1% |
| BA ↑ (Y, F, Z, S) | $248.50 | 0 | ▲ +2.43% (+5.89) | ▲ +9.29% (+13.97) | ▲ +20.22% (+41.79) | ▲ +17.28% (+36.61) | ▲ +35.61% (+65.26) | ▲ +14.45% (+31.38) | ▲ +47.10% (+79.57) | ▲ +17.54% $11,754 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $247.17$249.83 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 92% 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $237.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| HIBL ↑ (Y, F, Z, S) | $76.43 | 265.2K | ▲ +2.40% (+1.79) | ▲ +4.90% (+0.66) | ▲ +13.65% (+9.18) | ▲ +29.38% (+17.36) | ▲ +225.99% (+52.98) | ▲ +16.38% (+10.76) | ▲ +72.98% (+32.25) | ▲ +151.66% $25,166 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.35$80.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.25 | 0 | ▲ +2.38% (+1.68) | ▲ +3.81% (+1.39) | ▲ +37.04% (+19.53) | ▲ +14.03% (+8.89) | ▼ -21.83% (-20.18) | ▲ +23.10% (+13.56) | ▼ -38.52% (-45.26) | ▲ +65.03% $16,503 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.77$73.73 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.64 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.7% |
| CDNS ↑ (Y, F, Z, S) | $320.61 | 0 | ▲ +2.38% (+7.44) | ▲ +0.57% (-6.70) | ▲ +0.34% (+1.08) | ▼ -1.12% (-3.64) | ▲ +7.68% (+22.87) | ▲ +2.57% (+8.03) | ▲ +7.26% (+21.71) | ▲ +85.36% $18,536 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.09$325.13 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.10 | 0 | ▲ +2.36% (+1.27) | ▲ +1.68% (-0.66) | ▲ +5.46% (+2.85) | ▲ +8.16% (+4.15) | ▲ +101.87% (+27.81) | ▲ +4.51% (+2.38) | ▲ +40.24% (+15.81) | ▲ +467.01% $56,701 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $54.01$56.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $304.69 | 0 | ▲ +2.25% (+6.70) | ▲ +1.85% (+3.76) | ▲ +9.44% (+26.29) | ▲ +26.55% (+63.93) | ▲ +58.20% (+112.10) | ▲ +12.35% (+33.49) | ▲ +44.04% (+93.16) | ▲ +92.30% $19,230 |
Day $298.64$305.60 52W $156.76$305.61 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.0% $299.54$309.84 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.7% |
| GEV ↘ (Y, F, Z, S) | $658.00 | 0 | ▲ +2.15% (+13.82) | ▲ +4.71% (+35.50) | ▼ -4.04% (-27.72) | ▲ +9.43% (+56.69) | ▲ +77.73% (+287.77) | ▲ +0.75% (+4.91) | ▲ +68.68% (+267.92) | ▲ +402.89% $50,289 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.8% $647.76$668.24 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $614.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.5% |
| CAT ↑ (Y, F, Z, S) | $652.15 | 0 | ▲ +2.10% (+13.40) | ▲ +7.24% (+34.53) | ▲ +10.73% (+63.22) | ▲ +20.90% (+112.74) | ▲ +112.25% (+344.89) | ▲ +13.84% (+79.28) | ▲ +73.96% (+277.26) | ▲ +167.85% $26,785 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Above Upper Implied Move ±0.3% $650.43$653.87 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $621.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.6% |
| ⏸️ AEO → (Y, F, Z, S) | $26.20 | 0 | ▲ +2.04% (+0.52) | ▼ -5.14% (-0.62) | ▼ -3.79% (-1.03) | ▲ +76.66% (+11.37) | ▲ +155.21% (+15.94) | ▼ -0.18% (-0.05) | ▲ +74.53% (+11.19) | ▲ +85.40% $18,540 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.0% $25.53$26.87 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| QQQU ↘ (Y, F, Z, S) | $55.43 | 0 | ▲ +2.02% (+1.10) | ▼ -1.21% (-1.31) | ▼ -1.11% (-0.62) | ▲ +7.11% (+3.68) | ▲ +97.27% (+27.33) | ▼ -1.58% (-0.89) | ▲ +31.54% (+13.29) | ▲ +137.81% $23,781 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.58 | 0 | ▲ +1.97% (+6.69) | ▲ +4.24% (+1.61) | ▲ +1.74% (+5.93) | ▼ -1.95% (-6.89) | ▲ +81.15% (+155.26) | ▲ +0.14% (+0.48) | ▲ +52.44% (+119.22) | ▲ +525.80% $62,580 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±2.2% $340.19$352.97 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $323.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.6% |
| SBUX ↑ (Y, F, Z, S) | $92.91 | 0 | ▲ +1.93% (+1.76) | ▲ +5.36% (+4.03) | ▲ +9.20% (+7.83) | ▲ +10.96% (+9.17) | ▲ +18.50% (+14.51) | ▲ +10.33% (+8.70) | ▲ +1.00% (+0.92) | ▼ -6.40% $9,360 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.72$94.10 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.94 | 0 | ▲ +1.86% (+1.95) | ▼ -5.43% (-4.85) | ▼ -11.69% (-14.16) | ▼ -37.53% (-64.25) | ▼ -6.23% (-7.11) | ▼ -2.17% (-2.37) | ▼ -27.51% (-40.58) | ▲ +68.17% $16,817 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.7% $104.47$109.41 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.8% |
| RKLB ↑ (Y, F, Z, S) | $93.48 | 0 | ▲ +1.83% (+1.68) | ▲ +12.52% (+8.63) | ▲ +68.46% (+37.99) | ▲ +39.52% (+26.48) | ▲ +329.00% (+71.69) | ▲ +34.00% (+23.72) | ▲ +279.38% (+68.84) | ▲ +1605.84% $170,584 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.8% $89.67$97.29 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.30 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.9% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 0 | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.37 | 0 | ▲ +1.67% (+0.35) | ▼ -0.23% (+0.14) | ▼ -4.08% (-0.91) | ▼ -6.88% (-1.58) | ▼ -23.30% (-6.49) | ▲ +6.42% (+1.29) | ▼ -22.91% (-6.35) | ▼ -1.97% $9,803 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.03$21.71 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 0 | ▲ +1.66% (+5.32) | ▲ +0.03% (-3.18) | ▲ +6.22% (+19.03) | ▲ +25.76% (+66.57) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| BX ↑ (Y, F, Z, S) | $161.35 | 0 | ▲ +1.66% (+2.64) | ▲ +3.90% (+3.73) | ▲ +6.09% (+9.26) | ▲ +3.05% (+4.77) | ▲ +24.34% (+31.59) | ▲ +4.68% (+7.21) | ▼ -5.88% (-10.08) | ▲ +105.71% $20,571 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.4% $159.44$163.26 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| AMZU ↗ (Y, F, Z, S) | $37.12 | 0 | ▲ +1.64% (+0.60) | ▼ -6.26% (-2.77) | ▲ +13.61% (+4.45) | ▲ +17.64% (+5.57) | ▲ +45.62% (+11.63) | ▲ +6.21% (+2.17) | ▼ -6.49% (-2.58) | ▲ +171.46% $27,146 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.8% $32.45$41.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.22 | 0 | ▲ +1.64% (+1.92) | ▲ +3.91% (+2.68) | ▲ +8.87% (+9.71) | ▲ +8.29% (+9.13) | ▲ +60.49% (+44.94) | ▲ +8.72% (+9.56) | ▲ +48.35% (+38.85) | ▲ +188.35% $28,835 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±0.9% $118.34$120.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.43 | 0 | ▲ +1.63% (+0.28) | ▼ -5.32% (-0.69) | ▲ +1.08% (+0.19) | ▼ -13.31% (-2.68) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.15$17.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.35 | 0 | ▲ +1.63% (+2.83) | ▲ +3.09% (+3.22) | ▲ +12.37% (+19.41) | ▲ +27.95% (+38.52) | ▲ +15.69% (+23.92) | ▲ +12.47% (+19.55) | ▼ -6.48% (-12.21) | ▲ +14.01% $11,401 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $171.97$180.73 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $167.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| WEBL ↓ (Y, F, Z, S) | $25.93 | 0 | ▲ +1.61% (+0.41) | ▼ -4.67% (-1.19) | ▼ -4.35% (-1.18) | ▼ -16.41% (-5.09) | ▲ +32.18% (+6.31) | ▼ -5.23% (-1.43) | ▼ -5.89% (-1.62) | ▲ +268.30% $36,830 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.48$27.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $258.00 | 0 | ▲ +1.58% (+4.02) | ▲ +11.31% (+22.48) | ▲ +30.16% (+59.78) | ▲ +26.69% (+54.35) | ▲ +280.74% (+190.24) | ▲ +24.92% (+51.46) | ▲ +538.42% (+217.59) | ▲ +533.36% $63,336 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±5.4% $246.09$269.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.34 | SL: $221.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.62 | 0 | ▲ +1.58% (+1.13) | ▲ +1.21% (-0.52) | ▲ +3.92% (+2.74) | ▲ +6.50% (+4.43) | ▲ +64.25% (+28.41) | ▲ +3.14% (+2.21) | ▲ +33.99% (+18.42) | ▲ +276.18% $37,618 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±2.0% $71.40$73.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.99 | 0 | ▲ +1.48% (+1.14) | ▲ +6.88% (+2.85) | ▲ +22.88% (+14.52) | ▲ +18.13% (+11.97) | ▲ +51.26% (+26.43) | ▲ +20.37% (+13.20) | ▲ +101.51% (+39.29) | ▲ +217.64% $31,764 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.69$78.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.50 | 0 | ▲ +1.41% (+1.61) | ▲ +7.31% (+2.30) | ▲ +8.47% (+9.02) | ▲ +8.08% (+8.63) | ▲ +22.54% (+21.24) | ▲ +12.18% (+12.54) | ▲ +5.63% (+6.16) | ▲ +79.00% $17,900 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.68$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.26 | 0 | ▲ +1.32% (+4.33) | ▲ +9.34% (+19.39) | ▲ +21.09% (+57.70) | ▲ +6.12% (+19.11) | ▼ -22.51% (-96.22) | ▲ +15.33% (+44.04) | ▼ -28.22% (-130.23) | ▲ +46.31% $14,631 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $326.28$336.24 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.2% |
| MDB ↓ (Y, F, Z, S) | $392.00 | 0 | ▲ +1.32% (+5.11) | ▼ -5.20% (-16.12) | ▼ -7.00% (-29.50) | ▲ +24.70% (+77.65) | ▲ +127.68% (+219.83) | ▼ -6.60% (-27.69) | ▲ +58.09% (+144.04) | ▲ +93.26% $19,326 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.5% $383.57$400.43 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.56 | SL: $356.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.5% |
| ETN ↑ (Y, F, Z, S) | $335.50 | 0 | ▲ +1.32% (+4.36) | ▲ +4.65% (+10.99) | ▲ +1.69% (+5.57) | ▼ -10.67% (-40.09) | ▲ +14.70% (+43.00) | ▲ +5.33% (+16.99) | ▼ -1.83% (-6.24) | ▲ +115.07% $21,507 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±2.2% $329.34$341.66 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| BB → (Y, F, Z, S) | $3.92 | 0 | ▲ +1.29% (+0.05) | ▲ +1.55% (+0.08) | ▼ -10.71% (-0.47) | ▼ -13.27% (-0.60) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -6.89% (-0.29) | ▼ -3.92% $9,608 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.78 | 0 | ▲ +1.28% (+0.73) | ▲ +1.37% (-0.64) | ▲ +6.92% (+3.74) | ▲ +12.17% (+6.27) | ▲ +94.28% (+28.04) | ▲ +5.36% (+2.94) | ▲ +21.18% (+10.10) | ▲ +444.07% $54,407 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $637.21 | 0 | ▲ +1.27% (+7.99) | ▲ +3.95% (+5.52) | ▲ +14.80% (+82.15) | ▼ -2.29% (-14.96) | ▲ +3.90% (+23.91) | ▲ +12.20% (+69.28) | ▲ +8.77% (+51.37) | ▲ +245.43% $34,543 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $623.67$650.75 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.95 | SL: $593.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 0 | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| MCK ↑ (Y, F, Z, S) | $844.09 | 0 | ▲ +1.19% (+9.93) | ▲ +3.62% (+28.03) | ▲ +4.21% (+34.13) | ▲ +8.95% (+69.37) | ▲ +18.79% (+133.52) | ▲ +2.90% (+23.80) | ▲ +42.42% (+251.41) | ▲ +123.37% $22,337 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.29$846.89 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| ROST ↑ (Y, F, Z, S) | $194.10 | 0 | ▲ +1.18% (+2.27) | ▲ +2.55% (+2.66) | ▲ +6.41% (+11.70) | ▲ +25.34% (+39.24) | ▲ +40.73% (+56.18) | ▲ +7.75% (+13.96) | ▲ +31.71% (+46.74) | ▲ +67.45% $16,745 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.70$197.50 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| FTEC → (Y, F, Z, S) | $227.85 | 0 | ▲ +1.18% (+2.66) | ▲ +1.32% (+0.67) | ▲ +2.46% (+5.48) | ▲ +1.96% (+4.39) | ▲ +39.92% (+65.01) | ▲ +1.42% (+3.18) | ▲ +24.48% (+44.80) | ▲ +132.70% $23,270 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±1.3% $225.25$230.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.03 | 0 | ▲ +1.18% (+0.70) | ▲ +0.65% (-0.18) | ▲ +5.13% (+2.93) | ▲ +14.59% (+7.64) | ▲ +43.96% (+18.33) | ▲ +5.58% (+3.17) | ▲ +24.14% (+11.67) | ▲ +84.33% $18,433 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.10$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $764.03 | 0 | ▲ +1.16% (+8.75) | ▲ +1.22% (+2.07) | ▲ +2.43% (+18.11) | ▲ +1.93% (+14.44) | ▲ +39.51% (+216.36) | ▲ +1.36% (+10.25) | ▲ +24.16% (+148.65) | ▲ +130.70% $23,070 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±0.6% $759.87$768.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $743.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 136.1K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.58 | 0 | ▲ +1.14% (+0.67) | ▲ +3.91% (+0.77) | ▲ +21.69% (+10.62) | ▲ +6.22% (+3.49) | ▼ -9.33% (-6.13) | ▲ +17.10% (+8.70) | ▼ -26.30% (-21.26) | ▼ -9.78% $9,022 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±4.9% $57.09$62.07 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| SNOW ↓ (Y, F, Z, S) | $208.45 | 0 | ▲ +1.11% (+2.29) | ▼ -6.85% (-10.64) | ▼ -5.51% (-12.15) | ▼ -13.17% (-31.61) | ▲ +30.70% (+48.96) | ▼ -4.97% (-10.91) | ▲ +24.34% (+40.81) | ▲ +43.05% $14,305 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $205.05$211.85 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.7% |
| FAS ↓ (Y, F, Z, S) | $163.80 | 0 | ▲ +1.11% (+1.80) | ▼ -8.24% (-12.68) | ▼ -1.43% (-2.37) | ▲ +13.14% (+19.03) | ▲ +28.24% (+36.07) | ▼ -2.69% (-4.53) | ▲ +9.29% (+13.92) | ▲ +118.68% $21,868 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±2.0% $161.01$166.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.11 | 0 | ▲ +1.11% (+2.92) | ▲ +3.04% (+5.88) | ▲ +6.49% (+16.21) | ▲ +8.95% (+21.87) | ▲ +37.79% (+72.98) | ▲ +8.10% (+19.95) | ▲ +19.87% (+44.12) | ▲ +47.91% $14,791 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Above Upper Implied Move ±0.9% $264.16$268.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.53 | 0 | ▲ +1.11% (+2.52) | ▲ +1.31% (-1.29) | ▲ +6.26% (+13.59) | ▲ +12.46% (+25.55) | ▲ +81.00% (+103.17) | ▲ +4.50% (+9.92) | ▲ +35.00% (+59.76) | ▲ +242.06% $34,206 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.65$233.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.99 | 0 | ▲ +1.10% (+1.32) | ▲ +1.36% (-0.66) | ▲ +6.25% (+7.11) | ▲ +12.42% (+13.37) | ▲ +80.66% (+54.02) | ▲ +4.52% (+5.23) | ▲ +34.93% (+31.32) | ▲ +240.28% $34,028 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±2.4% $118.56$123.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.86 | 0 | ▲ +1.09% (+0.28) | ▲ +2.25% (+0.38) | ▲ +1.29% (+0.33) | ▲ +8.61% (+2.05) | ▲ +11.76% (+2.72) | ▲ +3.86% (+0.96) | ▲ +4.69% (+1.16) | ▼ -33.24% $6,676 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.58$26.14 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| TEM ↗ (Y, F, Z, S) | $70.00 | 0 | ▲ +1.04% (+0.72) | ▲ +2.40% (+3.73) | ▲ +2.77% (+1.89) | ▼ -23.09% (-21.02) | ▲ +35.48% (+18.33) | ▲ +18.54% (+10.95) | ▲ +101.44% (+35.25) | ▲ +73.91% $17,391 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.4% $67.96$72.04 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.6% |
| CSCO ↓ (Y, F, Z, S) | $75.17 | 0 | ▲ +1.02% (+0.76) | ▲ +1.64% (+1.29) | ▼ -2.55% (-1.97) | ▲ +9.38% (+6.45) | ▲ +32.49% (+18.43) | ▼ -1.89% (-1.45) | ▲ +28.71% (+16.77) | ▲ +70.22% $17,022 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.48$75.86 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.7% |
| LB ↑ (Y, F, Z, S) | $58.87 | 0 | ▲ +1.01% (+0.59) | ▲ +24.94% (+8.39) | ▲ +16.69% (+8.42) | ▲ +10.59% (+5.64) | ▼ -18.34% (-13.22) | ▲ +20.17% (+9.88) | ▼ -21.28% (-15.92) | ▲ +156.31% $25,631 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Inside Implied Move ±6.2% $55.78$61.96 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.1% |
| AEP ↑ (Y, F, Z, S) | $119.30 | 0 | ▲ +1.01% (+1.19) | ▲ +2.91% (+2.39) | ▲ +4.13% (+4.73) | ▲ +2.31% (+2.69) | ▲ +12.90% (+13.63) | ▲ +3.46% (+3.99) | ▲ +27.51% (+25.74) | ▲ +40.97% $14,097 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.90$120.70 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| META ↓ (Y, F, Z, S) | $621.58 | 0 | ▲ +0.98% (+6.06) | ▼ -3.79% (-31.48) | ▼ -5.41% (-35.57) | ▼ -12.64% (-89.91) | ▲ +13.48% (+73.82) | ▼ -5.83% (-38.51) | ▲ +2.00% (+12.20) | ▲ +362.41% $46,241 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $615.24$627.92 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.4% |
| AMZN ↑ (Y, F, Z, S) | $238.93 | 0 | ▲ +0.96% (+2.28) | ▼ -2.99% (-8.45) | ▲ +7.36% (+16.37) | ▲ +11.40% (+24.46) | ▲ +29.56% (+54.51) | ▲ +3.51% (+8.11) | ▲ +8.28% (+18.27) | ▲ +148.76% $24,876 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.5% $235.90$241.96 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.00 | 0 | ▲ +0.92% (+4.66) | ▼ -0.87% (-15.18) | ▲ +10.07% (+46.66) | ▲ +15.86% (+69.80) | ▲ +11.11% (+50.99) | ▲ +8.58% (+40.28) | ▼ -1.13% (-5.81) | ▲ +51.20% $15,120 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±2.1% $500.77$519.23 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $480.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ CVNA → (Y, F, Z, S) | $462.83 | 0 | ▲ +0.92% (+4.22) | ▲ +4.58% (-0.26) | ▲ +1.68% (+7.65) | ▲ +34.27% (+118.12) | ▲ +89.41% (+218.48) | ▲ +9.67% (+40.81) | ▲ +99.56% (+230.91) | ▲ +6231.46% $633,146 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $453.07$472.59 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| ⏸️ IYW → (Y, F, Z, S) | $201.00 | 0 | ▲ +0.87% (+1.74) | ▲ +0.61% (-0.75) | ▲ +1.94% (+3.83) | ▲ +2.33% (+4.57) | ▲ +40.88% (+58.33) | ▲ +0.66% (+1.32) | ▲ +26.84% (+42.53) | ▲ +157.90% $25,790 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $197.94$204.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.86 | 0 | ▲ +0.86% (+1.35) | ▼ -5.60% (-5.62) | ▼ -2.62% (-4.28) | ▲ +1.46% (+2.29) | ▲ +67.22% (+63.86) | ▼ -1.31% (-2.11) | ▲ +53.49% (+55.36) | ▲ +297.35% $39,735 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.3% $155.70$162.02 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $146.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.79 | 0 | ▲ +0.85% (+0.87) | ▲ +1.43% (+2.62) | ▲ +7.07% (+6.79) | ▲ +10.35% (+9.64) | ▲ +27.40% (+22.11) | ▲ +2.88% (+2.88) | ▲ +37.79% (+28.19) | ▲ +28.61% $12,861 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.86$103.72 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.31 | 0 | ▲ +0.84% (+0.63) | ▲ +2.42% (+0.09) | ▲ +14.28% (+9.41) | ▲ +16.28% (+10.54) | ▲ +67.34% (+30.30) | ▲ +18.19% (+11.59) | ▲ +38.26% (+20.84) | ▲ +8.76% $10,876 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.22$76.40 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.75 | 0 | ▲ +0.84% (+5.20) | ▲ +0.69% (-1.90) | ▲ +2.26% (+13.79) | ▲ +4.26% (+25.53) | ▲ +31.87% (+150.97) | ▲ +1.70% (+10.44) | ▲ +22.38% (+114.26) | ▲ +125.91% $22,591 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.8% $620.66$628.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $610.79 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.24 | 0 | ▲ +0.83% (+2.13) | ▲ +0.70% (-0.77) | ▲ +2.27% (+5.71) | ▲ +4.28% (+10.55) | ▲ +31.87% (+62.16) | ▲ +1.71% (+4.32) | ▲ +22.47% (+47.19) | ▲ +126.42% $22,642 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $255.40$259.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.49 | 0 | ▲ +0.83% (+1.65) | ▲ +7.12% (+11.99) | ▲ +11.43% (+20.56) | ▲ +28.16% (+44.06) | ▲ +61.10% (+76.04) | ▲ +9.32% (+17.09) | ▲ +69.54% (+82.23) | ▲ +117.93% $21,793 |
Day $196.66$200.29 52W $110.77$200.31 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.39$202.59 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| UNH ↘ (Y, F, Z, S) | $337.60 | 0 | ▲ +0.79% (+2.64) | ▼ -2.67% (-6.38) | ▲ +1.02% (+3.40) | ▼ -4.71% (-16.69) | ▼ -16.28% (-65.67) | ▲ +2.27% (+7.49) | ▼ -32.25% (-160.72) | ▼ -26.48% $7,352 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $332.69$342.51 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $320.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| TSLL ↓ (Y, F, Z, S) | $18.21 | 0 | ▲ +0.77% (+0.14) | ▲ +2.02% (-0.36) | ▼ -20.54% (-4.71) | ▼ -2.00% (-0.37) | ▲ +85.92% (+8.42) | ▼ -4.71% (-0.90) | ▼ -31.89% (-8.53) | ▲ +207.84% $30,784 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.75$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.71 | 0 | ▲ +0.76% (+0.45) | ▲ +0.98% (-0.19) | ▲ +4.34% (+2.48) | ▲ +8.87% (+4.86) | ▲ +51.34% (+20.26) | ▲ +3.09% (+1.79) | ▲ +28.04% (+13.08) | ▲ +153.82% $25,382 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.28$60.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.05 | 0 | ▲ +0.75% (+0.18) | ▼ -2.43% (-1.05) | ▼ -5.94% (-1.52) | ▼ -14.26% (-4.00) | ▲ +63.83% (+9.37) | ▼ -4.79% (-1.21) | ▼ -0.76% (-0.18) | ▼ -0.76% $9,924 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.65 | 0 | ▲ +0.74% (+0.80) | ▼ -10.65% (-11.90) | ▼ -0.34% (-0.37) | ▼ -14.68% (-18.70) | ▲ +2.92% (+3.08) | ▼ -4.18% (-4.74) | ▲ +8.37% (+8.39) | ▲ +14.55% $11,455 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.89$110.41 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| PEP ↑ (Y, F, Z, S) | $147.00 | 0 | ▲ +0.74% (+1.08) | ▲ +5.47% (+7.09) | ▼ -2.24% (-3.37) | ▼ -2.77% (-4.19) | ▲ +11.77% (+15.48) | ▲ +2.42% (+3.48) | ▲ +4.32% (+6.09) | ▼ -7.82% $9,218 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.84$148.16 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.02 | 0 | ▲ +0.73% (+0.44) | ▲ +0.21% (-1.14) | ▲ +11.84% (+6.46) | ▲ +15.20% (+8.05) | ▲ +53.70% (+21.32) | ▲ +12.69% (+6.87) | ▲ +14.03% (+7.51) | ▼ -7.36% $9,264 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.6% $60.18$61.86 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.0% |
| FNGG ↓ (Y, F, Z, S) | $199.78 | 0 | ▲ +0.72% (+1.43) | ▼ -1.59% (-5.78) | ▼ -3.52% (-7.28) | ▼ -7.56% (-16.34) | ▲ +48.09% (+64.88) | ▼ -3.15% (-6.50) | ▲ +23.86% (+38.49) | ▲ +564.11% $66,411 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.4% $159.99$239.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 9.9M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.64 | 0 | ▲ +0.72% (+0.39) | ▲ +0.72% (+0.00) | ▲ +2.19% (+1.17) | ▲ +4.58% (+2.39) | ▲ +26.19% (+11.34) | ▲ +1.45% (+0.78) | ▲ +19.59% (+8.95) | ▲ +44.22% $14,422 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $54.06$55.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.15 | 0 | ▲ +0.68% (+0.40) | ▲ +0.73% (-0.01) | ▲ +2.77% (+1.60) | ▲ +6.42% (+3.57) | ▲ +25.29% (+11.94) | ▲ +1.77% (+1.03) | ▲ +16.80% (+8.51) | ▲ +91.09% $19,109 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.87$59.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 502.7K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.50 | 0 | ▲ +0.65% (+1.27) | ▲ +2.75% (+2.38) | ▲ +4.20% (+7.88) | ▲ +6.30% (+11.58) | ▼ -7.06% (-14.86) | ▲ +3.95% (+7.43) | ▼ -0.48% (-0.94) | ▲ +80.49% $18,049 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.81$197.19 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $189.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| HD ↑ (Y, F, Z, S) | $378.36 | 0 | ▲ +0.64% (+2.41) | ▲ +5.23% (+3.72) | ▲ +7.28% (+25.68) | ▼ -1.70% (-6.54) | ▲ +6.90% (+24.41) | ▲ +9.96% (+34.26) | ▼ -5.26% (-21.01) | ▲ +24.67% $12,467 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $374.50$382.22 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.73 | 0 | ▲ +0.64% (+0.52) | ▼ -1.99% (-1.49) | ▼ -2.71% (-2.28) | ▼ -7.30% (-6.44) | ▲ +40.33% (+23.49) | ▼ -3.76% (-3.19) | ▼ -30.26% (-35.46) | ▲ +101.40% $20,140 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±3.1% $79.58$83.88 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.41) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.12 | 0 | ▲ +0.62% (+2.12) | ▲ +0.88% (+0.72) | ▲ +2.91% (+9.71) | ▲ +5.62% (+18.27) | ▲ +26.86% (+72.64) | ▲ +2.34% (+7.85) | ▲ +18.34% (+53.17) | ▲ +78.99% $17,899 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $340.79$345.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.26 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.84 | 0 | ▲ +0.61% (+1.96) | ▲ +2.04% (-0.75) | ▲ +7.52% (+22.45) | ▲ +7.13% (+21.34) | ▲ +59.80% (+120.07) | ▲ +4.16% (+12.81) | ▲ +79.52% (+142.12) | ▲ +407.14% $50,714 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.68$324.00 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $305.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.10 | 0 | ▲ +0.61% (+0.35) | ▲ +2.16% (+0.96) | ▲ +9.66% (+5.12) | ▲ +8.75% (+4.67) | ▲ +35.97% (+15.37) | ▲ +6.20% (+3.39) | ▲ +42.49% (+17.32) | ▲ +52.33% $15,233 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.71$58.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.11 | 0 | ▲ +0.60% (+1.03) | ▲ +8.37% (+9.50) | ▲ +9.96% (+15.59) | ▲ +11.35% (+17.54) | ▲ +3.08% (+5.14) | ▲ +7.30% (+11.71) | ▲ +48.74% (+56.40) | ▲ +95.17% $19,517 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $170.62$173.60 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.50 | 0 | ▲ +0.59% (+2.92) | ▲ +0.40% (-0.52) | ▲ +2.82% (+13.57) | ▲ +8.01% (+36.67) | ▲ +23.07% (+92.69) | ▲ +2.90% (+13.93) | ▲ +16.37% (+69.58) | ▲ +53.61% $15,361 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.6% $492.15$496.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.05 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.51 | 0 | ▲ +0.53% (+1.64) | ▼ -6.15% (-19.68) | ▼ -1.47% (-4.62) | ▲ +4.14% (+12.31) | ▲ +28.33% (+68.33) | ▼ -3.51% (-11.26) | ▲ +24.22% (+60.35) | ▲ +136.01% $23,601 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.67$312.35 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.5% |
| VUG → (Y, F, Z, S) | $487.59 | 0 | ▲ +0.51% (+2.46) | ▼ -0.11% (-3.44) | ▲ +0.84% (+4.04) | ▲ +2.52% (+12.00) | ▲ +29.31% (+110.52) | ▼ -0.06% (-0.27) | ▲ +19.32% (+78.95) | ▲ +119.58% $21,958 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.8% $484.19$490.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $477.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.49% (+1.19) | ▲ +1.73% (+0.85) | ▲ +5.33% (+12.25) | ▲ +11.81% (+25.56) | ▲ +33.11% (+60.20) | ▲ +11.49% (+24.94) | ▲ +16.98% (+35.13) | ▲ +50.30% $15,030 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.9% $236.06$247.94 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.15) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 106.8K | ▲ +0.49% (+0.14) | ▼ -12.78% (-2.50) | ▼ -8.51% (-2.57) | ▼ -4.71% (-1.37) | ▼ -7.50% (-2.24) | ▼ -5.24% (-1.53) | ▼ -7.50% (-2.24) | ▼ -7.50% $9,250 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.11 | 0 | ▲ +0.49% (+0.38) | ▲ +1.97% (+0.77) | ▲ +3.68% (+2.77) | ▲ +11.33% (+7.95) | ▲ +29.92% (+17.99) | ▲ +1.88% (+1.44) | ▲ +57.32% (+28.46) | ▲ +52.90% $15,290 |
Day $77.64$79.00 52W $45.70$79.01 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.53$78.69 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| TSLA ↘ (Y, F, Z, S) | $441.24 | 0 | ▲ +0.46% (+2.04) | ▲ +1.25% (-3.77) | ▼ -9.93% (-48.64) | ▲ +2.91% (+12.49) | ▲ +56.38% (+159.08) | ▼ -1.89% (-8.48) | ▲ +6.63% (+27.42) | ▲ +235.57% $33,557 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $435.16$447.32 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $413.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.8% |
| CCEP → (Y, F, Z, S) | $89.25 | 0 | ▲ +0.46% (+0.41) | ▲ +1.26% (+0.51) | ▼ -3.10% (-2.86) | ▲ +1.55% (+1.36) | ▲ +0.95% (+0.84) | ▼ -1.60% (-1.45) | ▲ +20.59% (+15.24) | ▲ +70.19% $17,019 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $87.00$91.50 |
MACD: Bearish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| ADSK ↓ (Y, F, Z, S) | $262.48 | 0 | ▲ +0.46% (+1.20) | ▼ -5.10% (-13.54) | ▼ -10.72% (-31.50) | ▼ -12.45% (-37.34) | ▼ -4.29% (-11.77) | ▼ -11.33% (-33.53) | ▼ -9.51% (-27.60) | ▲ +30.78% $13,078 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.27$265.69 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.32 | 0 | ▲ +0.43% (+2.96) | ▲ +0.55% (-0.75) | ▲ +2.43% (+16.45) | ▲ +5.26% (+34.63) | ▲ +26.11% (+143.57) | ▲ +1.67% (+11.40) | ▲ +18.56% (+108.55) | ▲ +81.33% $18,133 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.5% $690.49$696.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.45 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.58 | 0 | ▲ +0.42% (+2.64) | ▲ +0.55% (-0.73) | ▲ +2.43% (+15.13) | ▲ +5.27% (+31.90) | ▲ +26.18% (+132.29) | ▲ +1.67% (+10.45) | ▲ +18.59% (+99.95) | ▲ +81.70% $18,170 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.82$640.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.54 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.69 | 0 | ▲ +0.39% (+0.30) | ▼ -1.74% (-2.53) | ▼ -7.01% (-5.78) | ▼ -7.76% (-6.45) | ▼ -26.09% (-27.07) | ▼ -3.43% (-2.72) | ▼ -18.46% (-17.36) | ▲ +53.07% $15,307 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.71$77.67 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.20 | 0 | ▲ +0.39% (+2.71) | ▲ +0.53% (-0.88) | ▲ +2.41% (+16.36) | ▲ +5.22% (+34.56) | ▲ +25.99% (+143.60) | ▲ +1.64% (+11.26) | ▲ +18.59% (+109.12) | ▲ +81.72% $18,172 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $692.35$700.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $259.35 | 0 | ▲ +0.33% (+0.85) | ▼ -2.38% (-6.67) | ▼ -1.08% (-2.82) | ▼ -6.83% (-19.01) | ▼ -12.28% (-36.30) | ▲ +0.82% (+2.12) | ▼ -10.51% (-30.46) | ▲ +17.02% $11,702 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $256.77$261.93 |
MACD: Bullish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $250.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| SCHG ↘ (Y, F, Z, S) | $32.53 | 0 | ▲ +0.31% (+0.10) | ▼ -0.49% (-0.33) | ▲ +0.40% (+0.13) | ▲ +2.59% (+0.82) | ▲ +28.34% (+7.18) | ▼ -0.28% (-0.09) | ▲ +16.97% (+4.72) | ▲ +125.95% $22,595 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.4% $32.15$32.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $72.81 | 0 | ▲ +0.28% (+0.20) | ▼ -10.78% (-8.99) | ▼ -0.79% (-0.58) | ▲ +5.41% (+3.74) | ▲ +46.32% (+23.05) | ▼ -2.18% (-1.62) | ▲ +25.53% (+14.81) | ▲ +441.34% $54,134 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.4% $71.32$74.30 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-0.72) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.12 | 1.5M | ▲ +0.23% (+1.64) | ▼ -0.04% (-1.23) | ▲ +2.73% (+18.94) | ▲ +11.73% (+74.78) | ▲ +64.59% (+279.47) | ▲ +5.26% (+35.59) | ▲ +66.14% (+283.50) | ▲ +48.30% $14,830 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $691.60$732.64 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| COST ↑ (Y, F, Z, S) | $953.00 | 0 | ▲ +0.21% (+2.02) | ▲ +4.12% (+28.12) | ▲ +10.76% (+92.61) | ▲ +3.10% (+28.69) | ▼ -3.78% (-37.43) | ▲ +10.51% (+90.66) | ▲ +4.16% (+38.02) | ▲ +103.99% $20,399 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $945.47$960.53 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $919.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.66 | 0 | ▲ +0.21% (+0.05) | ▼ -0.96% (-0.05) | ▼ -0.55% (-0.13) | ▼ -8.64% (-2.24) | ▼ -11.78% (-3.16) | ▼ -3.63% (-0.89) | ▲ +12.15% (+2.56) | ▲ +44.54% $14,454 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.40$23.92 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| BAC ↓ (Y, F, Z, S) | $52.59 | 0 | ▲ +0.21% (+0.11) | ▼ -6.39% (-3.26) | ▼ -4.05% (-2.22) | ▲ +4.80% (+2.41) | ▲ +34.08% (+13.37) | ▼ -4.38% (-2.41) | ▲ +15.37% (+7.01) | ▲ +64.82% $16,482 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.12$53.06 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 1.3M | ▲ +0.21% (+0.19) | ▲ +0.21% (-0.56) | ▲ +1.78% (+1.62) | ▲ +4.50% (+3.98) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 0 | ▲ +0.20% (+0.22) | ▼ -3.27% (-3.26) | ▼ -4.09% (-4.71) | ▼ -11.79% (-14.77) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| HIMS ↓ (Y, F, Z, S) | $31.38 | 0 | ▲ +0.19% (+0.06) | ▼ -7.35% (-0.31) | ▼ -14.87% (-5.48) | ▼ -46.95% (-27.77) | ▼ -5.20% (-1.72) | ▼ -3.36% (-1.09) | ▲ +12.31% (+3.44) | ▲ +308.59% $40,859 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.61$32.15 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.99 | 0 | ▲ +0.18% (+0.61) | ▲ +2.62% (-11.53) | ▼ -9.47% (-34.63) | ▼ -16.43% (-65.09) | ▲ +48.69% (+108.38) | ▼ -6.31% (-22.28) | ▲ +5.58% (+17.51) | ▲ +306.91% $40,691 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±4.2% $319.17$342.81 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $302.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 36.3K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.83 | 0 | ▲ +0.16% (+0.08) | ▲ +2.80% (+0.57) | ▲ +9.07% (+4.06) | ▲ +11.49% (+5.03) | ▲ +18.17% (+7.51) | ▲ +7.67% (+3.48) | ▲ +13.50% (+5.81) | ▲ +24.85% $12,485 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.46$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.65 | SL: $47.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 644.6K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.71 | 0 | ▲ +0.13% (+0.09) | ▲ +0.37% (+1.36) | ▲ +0.36% (+0.24) | ▲ +8.40% (+5.24) | ▲ +38.71% (+18.90) | ▲ +4.80% (+3.10) | ▲ +68.02% (+27.41) | ▲ +186.41% $28,641 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $65.14$70.28 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 2.0M | ▲ +0.13% (+0.64) | ▲ +0.92% (+0.34) | ▲ +4.42% (+21.50) | ▲ +9.01% (+41.99) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 438.1K | ▲ +0.08% (+0.03) | ▲ +5.59% (+0.99) | ▲ +12.38% (+4.58) | ▲ +3.08% (+1.24) | ▲ +95.00% (+20.27) | ▲ +8.09% (+3.11) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $354.63 | 0 | ▲ +0.08% (+0.28) | ▲ +3.99% (+1.35) | ▲ +8.16% (+26.76) | ▲ +7.24% (+23.94) | ▲ +1.16% (+4.06) | ▲ +9.44% (+30.60) | ▲ +1.02% (+3.59) | ▲ +47.04% $14,704 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±2.0% $348.69$360.57 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| KSS ↓ (Y, F, Z, S) | $19.32 | 0 | ▲ +0.05% (+0.01) | ▼ -11.21% (-1.22) | ▼ -15.82% (-3.63) | ▲ +23.17% (+3.63) | ▲ +196.04% (+12.79) | ▼ -5.34% (-1.09) | ▲ +56.65% (+6.99) | ▼ -19.23% $8,077 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.68$19.96 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.9% |
| ⏸️ CSX → (Y, F, Z, S) | $36.19 | 0 | ▲ +0.03% (+0.01) | ▲ +2.46% (+0.99) | ▼ -1.66% (-0.61) | ▲ +0.93% (+0.33) | ▲ +30.46% (+8.45) | ▼ -0.17% (-0.06) | ▲ +11.52% (+3.74) | ▲ +15.97% $11,597 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±1.2% $35.82$36.56 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| INTC ↑ (Y, F, Z, S) | $48.73 | 0 | ▲ +0.02% (+0.01) | ▲ +18.54% (+3.18) | ▲ +30.61% (+11.42) | ▲ +32.27% (+11.89) | ▲ +142.44% (+28.63) | ▲ +32.06% (+11.83) | ▲ +147.74% (+29.06) | ▲ +70.73% $17,073 |
Day $47.83$50.38 52W $17.67$50.39 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±3.2% $47.42$50.04 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -16.6% |
| JNJ ↑ (Y, F, Z, S) | $218.59 | 0 | ▲ +0.02% (+0.04) | ▲ +6.24% (+14.20) | ▲ +4.44% (+9.29) | ▲ +14.50% (+27.68) | ▲ +42.98% (+65.71) | ▲ +5.62% (+11.64) | ▲ +52.45% (+75.21) | ▲ +38.93% $13,893 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.1% $216.47$220.71 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 0 | ▲ +0.01% (+0.00) | ▲ +2.19% (+0.49) | ▲ +5.73% (+1.57) | ▲ +10.43% (+2.74) | ▲ +15.85% (+3.97) | ▲ +5.88% (+1.61) | ▲ +8.45% (+2.26) | ▲ +26.24% $12,624 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Above Upper Implied Move ±0.7% $28.88$29.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.03 | 0 | ▲ +0.00% (+0.01) | ▼ -4.74% (-305.08) | ▼ -4.60% (-249.90) | ▲ +4.94% (+244.18) | ▲ +2.27% (+114.99) | ▼ -3.14% (-168.30) | ▲ +7.41% (+357.91) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.39$5245.67 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.15 | SL: $4954.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ABNB ↓ (Y, F, Z, S) | $132.70 | 0 | ▼ -0.07% (-0.09) | ▼ -4.30% (-6.57) | ▲ +0.52% (+0.69) | ▲ +7.98% (+9.81) | ▲ +8.84% (+10.78) | ▼ -2.23% (-3.02) | ▲ +0.41% (+0.54) | ▲ +31.04% $13,104 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.82$134.58 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.05 | 0 | ▼ -0.07% (-0.15) | ▼ -0.08% (-0.05) | ▼ -0.07% (-0.15) | ▲ +1.94% (+3.89) | ▲ +41.11% (+59.44) | ▼ -0.14% (-0.28) | ▲ +45.00% (+63.32) | ▲ +67.64% $16,764 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.23$204.87 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.8% |
| PLTR ↘ (Y, F, Z, S) | $178.24 | 0 | ▼ -0.09% (-0.16) | ▲ +0.78% (+0.75) | ▼ -5.07% (-9.51) | ▲ +0.07% (+0.12) | ▲ +50.49% (+59.80) | ▲ +0.28% (+0.49) | ▲ +157.42% (+109.00) | ▲ +2421.07% $252,107 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.77$181.71 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.3% |
| AZO ↗ (Y, F, Z, S) | $3468.82 | 0 | ▼ -0.11% (-3.84) | ▲ +4.67% (+47.65) | ▲ +1.50% (+51.40) | ▼ -13.45% (-539.09) | ▼ -7.81% (-293.78) | ▲ +2.28% (+77.32) | ▲ +8.61% (+274.86) | ▲ +47.24% $14,724 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3426.36$3511.28 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3318.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.58 | 0 | ▼ -0.12% (-0.39) | ▼ -0.46% (+2.48) | ▲ +0.56% (+1.84) | ▲ +11.87% (+34.86) | ▲ +15.69% (+44.55) | ▲ +0.39% (+1.27) | ▲ +25.92% (+67.64) | ▲ +34.23% $13,423 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.6% $324.14$333.02 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| ⏸️ DIS → (Y, F, Z, S) | $113.38 | 0 | ▼ -0.13% (-0.15) | ▼ -0.69% (-2.50) | ▲ +1.58% (+1.76) | ▲ +3.88% (+4.24) | ▲ +26.04% (+23.42) | ▼ -0.34% (-0.39) | ▲ +7.68% (+8.08) | ▲ +16.15% $11,615 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.24$114.52 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| MELI ↗ (Y, F, Z, S) | $2098.95 | 0 | ▼ -0.14% (-3.00) | ▼ -3.71% (-79.46) | ▲ +8.54% (+165.23) | ▲ +2.74% (+55.89) | ▼ -9.95% (-231.90) | ▲ +4.20% (+84.69) | ▲ +14.25% (+261.77) | ▲ +96.16% $19,616 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.6% $2070.94$2126.96 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.95 | SL: $1961.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.90 | 0 | ▼ -0.15% (-0.93) | ▲ +2.37% (+2.04) | ▲ +8.90% (+50.74) | ▲ +15.76% (+84.52) | ▲ +45.12% (+193.05) | ▲ +7.15% (+41.45) | ▲ +10.93% (+61.17) | ▲ +6.57% $10,657 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±1.4% $613.72$628.08 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $592.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 0 | ▼ -0.19% (-0.05) | ▲ +1.49% (+0.22) | ▼ -11.90% (-3.60) | ▼ -7.96% (-2.30) | ▲ +73.94% (+11.32) | ▼ -0.41% (-0.11) | ▲ +290.46% (+19.80) | ▲ +1581.37% $168,137 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±26.5% $20.63$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.85 | 0 | ▼ -0.19% (-0.59) | ▼ -10.38% (-30.10) | ▼ -12.66% (-44.04) | ▼ -7.71% (-25.38) | ▼ -18.97% (-71.13) | ▼ -13.18% (-46.14) | ▼ -28.83% (-123.08) | ▼ -11.77% $8,823 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.26$307.44 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| XLC ↘ (Y, F, Z, S) | $116.40 | 0 | ▼ -0.21% (-0.24) | ▼ -0.92% (-1.51) | ▲ +0.11% (+0.13) | ▲ +2.28% (+2.60) | ▲ +23.08% (+21.83) | ▼ -1.12% (-1.32) | ▲ +22.03% (+21.01) | ▲ +131.83% $23,183 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.34 | 0 | ▼ -0.24% (-0.21) | ▼ -2.42% (-1.12) | ▼ -6.59% (-6.23) | ▼ -25.36% (-30.02) | ▼ -21.94% (-24.83) | ▼ -5.78% (-5.42) | ▲ +4.87% (+4.10) | ▲ +170.80% $27,080 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.19$89.49 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.2% |
| AXP ↓ (Y, F, Z, S) | $357.38 | 0 | ▼ -0.25% (-0.88) | ▼ -6.68% (-18.23) | ▼ -5.93% (-22.53) | ▲ +10.85% (+34.98) | ▲ +35.13% (+92.90) | ▼ -3.18% (-11.75) | ▲ +15.96% (+49.18) | ▲ +140.98% $24,098 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.40$361.36 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.82 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| ⏸️ UBER → (Y, F, Z, S) | $84.42 | 0 | ▼ -0.27% (-0.23) | ▼ -3.62% (-1.02) | ▲ +4.33% (+3.50) | ▼ -8.75% (-8.10) | ▲ +4.21% (+3.41) | ▲ +3.32% (+2.71) | ▲ +23.10% (+15.84) | ▲ +189.11% $28,911 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.37$85.47 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.78 | 0 | ▼ -0.27% (-1.20) | ▼ -0.21% (-5.30) | ▲ +3.61% (+15.27) | ▼ -0.87% (-3.83) | ▼ -2.21% (-9.92) | ▲ +2.91% (+12.39) | ▲ +2.82% (+12.04) | ▲ +38.28% $13,828 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $434.98$442.58 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $426.30 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.7% |
| BABX ↑ (Y, F, Z, S) | $47.33 | 0 | ▼ -0.27% (-0.13) | ▲ +19.43% (+9.53) | ▲ +25.78% (+9.70) | ▼ -0.59% (-0.28) | ▲ +70.87% (+19.63) | ▲ +31.33% (+11.29) | ▲ +213.24% (+32.22) | ▲ +24.69% $12,469 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Inside Implied Move ±7.3% $44.37$50.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.06 | 0 | ▼ -0.29% (-0.21) | ▲ +1.25% (+0.53) | ▼ -12.19% (-10.14) | ▼ -7.54% (-5.95) | ▲ +75.27% (+31.38) | ▼ -0.65% (-0.48) | ▲ +292.65% (+54.45) | ▲ +241.62% $34,162 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.66$76.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.06 | 0 | ▼ -0.30% (-0.17) | ▲ +5.69% (+1.97) | ▲ +6.70% (+3.58) | ▼ -6.52% (-3.98) | ▼ -14.20% (-9.45) | ▲ +6.00% (+3.23) | ▲ +1.49% (+0.84) | ▼ -7.71% $9,229 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±4.7% $54.77$59.35 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.67 | 0 | ▼ -0.31% (-0.34) | ▼ -0.29% (+0.14) | ▲ +12.62% (+12.40) | ▲ +33.00% (+27.46) | ▲ +33.62% (+27.85) | ▲ +5.14% (+5.41) | ▲ +14.03% (+13.62) | ▲ +9.79% $10,979 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.26$112.08 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| BRK-B ↓ (Y, F, Z, S) | $491.42 | 0 | ▼ -0.35% (-1.73) | ▼ -1.67% (-7.68) | ▼ -1.68% (-8.42) | ▲ +0.53% (+2.61) | ▼ -7.84% (-41.83) | ▼ -2.23% (-11.23) | ▲ +6.18% (+28.61) | ▲ +56.08% $15,608 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Below Lower Implied Move ±0.7% $488.62$494.22 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $479.83 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.6% |
| RCL ↓ (Y, F, Z, S) | $278.35 | 0 | ▼ -0.35% (-0.98) | ▼ -8.54% (-33.15) | ▼ -0.79% (-2.20) | ▼ -6.44% (-19.15) | ▲ +30.73% (+65.43) | ▼ -0.20% (-0.57) | ▲ +20.85% (+48.03) | ▲ +341.46% $44,146 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.33$283.37 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $10.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $334.66 | 0 | ▼ -0.35% (-1.18) | ▲ +2.83% (+6.09) | ▲ +9.16% (+28.09) | ▲ +33.17% (+83.36) | ▲ +111.33% (+176.30) | ▲ +6.92% (+21.66) | ▲ +74.16% (+142.50) | ▲ +269.36% $36,936 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.4% $330.54$338.78 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $320.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.32 | 0 | ▼ -0.35% (-0.10) | ▲ +1.57% (+0.28) | ▲ +2.83% (+0.78) | ▲ +4.48% (+1.22) | ▼ -8.83% (-2.74) | ▲ +2.28% (+0.63) | ▼ -13.35% (-4.36) | ▼ -14.28% $8,572 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.95$28.69 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $335.03 | 0 | ▼ -0.38% (-1.28) | ▲ +2.77% (+5.89) | ▲ +8.87% (+27.30) | ▲ +33.10% (+83.31) | ▲ +108.81% (+174.58) | ▲ +6.77% (+21.23) | ▲ +73.00% (+141.37) | ▲ +266.26% $36,626 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.3% $331.27$338.79 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $321.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.5% |
| CVX ↑ (Y, F, Z, S) | $166.60 | 0 | ▼ -0.38% (-0.64) | ▲ +4.62% (+4.49) | ▲ +13.53% (+19.85) | ▲ +11.04% (+16.57) | ▲ +26.72% (+35.13) | ▲ +9.31% (+14.19) | ▲ +9.38% (+14.28) | ▲ +4.70% $10,470 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.89$168.31 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ACN ↑ (Y, F, Z, S) | $287.35 | 0 | ▼ -0.41% (-1.19) | ▲ +1.96% (+6.68) | ▲ +5.63% (+15.31) | ▲ +22.79% (+53.33) | ▼ -3.46% (-10.31) | ▲ +7.10% (+19.05) | ▼ -17.21% (-59.74) | ▲ +5.17% $10,517 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $283.76$290.94 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| WFC ↓ (Y, F, Z, S) | $88.86 | 0 | ▼ -0.44% (-0.39) | ▼ -7.05% (-7.09) | ▼ -3.61% (-3.33) | ▲ +6.34% (+5.30) | ▲ +27.23% (+19.02) | ▼ -4.66% (-4.34) | ▲ +19.54% (+14.53) | ▲ +117.83% $21,783 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $87.92$89.80 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 400 | ▼ -0.45% (-0.15) | ▼ -2.58% (-1.99) | ▼ -4.12% (-1.44) | ▲ +13.88% (+4.08) | ▲ +58.18% (+12.32) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $457.12 | 0 | ▼ -0.49% (-2.26) | ▼ -4.39% (-22.16) | ▼ -4.05% (-19.27) | ▼ -10.48% (-53.53) | ▲ +16.27% (+63.97) | ▼ -5.48% (-26.50) | ▲ +8.46% (+35.65) | ▲ +94.74% $19,474 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.96$461.28 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $441.29 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| V ↓ (Y, F, Z, S) | $327.54 | 0 | ▼ -0.50% (-1.63) | ▼ -7.01% (-22.23) | ▼ -5.09% (-17.57) | ▼ -2.15% (-7.20) | ▼ -4.69% (-16.10) | ▼ -6.61% (-23.17) | ▲ +3.98% (+12.53) | ▲ +50.24% $15,024 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $323.98$331.10 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.38 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| MCD ↓ (Y, F, Z, S) | $306.60 | 0 | ▼ -0.50% (-1.53) | ▼ -0.74% (-0.72) | ▼ -2.51% (-7.90) | ▲ +1.02% (+3.09) | ▼ -2.41% (-7.57) | ▲ +0.32% (+0.97) | ▲ +12.16% (+33.24) | ▲ +19.89% $11,989 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $304.12$309.08 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| WBD ↘ (Y, F, Z, S) | $28.48 | 0 | ▼ -0.52% (-0.15) | ▲ +0.56% (-0.41) | ▼ -1.45% (-0.42) | ▲ +55.71% (+10.19) | ▲ +228.49% (+19.81) | ▼ -1.18% (-0.34) | ▲ +200.74% (+19.01) | ▲ +115.27% $21,527 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.25$28.71 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| TTWO ↓ (Y, F, Z, S) | $244.16 | 0 | ▼ -0.54% (-1.33) | ▼ -3.26% (-6.55) | ▼ -0.15% (-0.37) | ▼ -5.81% (-15.07) | ▲ +4.65% (+10.84) | ▼ -4.64% (-11.87) | ▲ +33.15% (+60.79) | ▲ +133.56% $23,356 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $242.33$245.99 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| KKR ↘ (Y, F, Z, S) | $131.33 | 0 | ▼ -0.57% (-0.75) | ▼ -1.73% (-3.32) | ▼ -1.54% (-2.05) | ▲ +11.92% (+13.99) | ▲ +15.44% (+17.56) | ▲ +3.02% (+3.85) | ▼ -13.81% (-21.04) | ▲ +151.07% $25,107 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.48$133.18 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| TMF ↗ (Y, F, Z, S) | $38.38 | 0 | ▼ -0.62% (-0.24) | ▲ +2.57% (+0.24) | ▲ +1.09% (+0.41) | ▼ -9.89% (-4.21) | ▼ -4.74% (-1.91) | ▲ +2.84% (+1.06) | ▲ +1.54% (+0.58) | ▼ -53.48% $4,652 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.07$38.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $192.76 | 0 | ▼ -0.63% (-1.23) | ▼ -8.12% (-14.43) | ▼ -10.80% (-23.35) | ▼ -15.31% (-34.84) | ▼ -21.32% (-52.24) | ▼ -10.25% (-22.02) | ▼ -23.11% (-57.94) | ▲ +15.64% $11,564 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.70$193.82 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.0% |
| 🟠 MMM ↑ (Y, F, Z, S) | $168.91 | 0 | ▼ -0.64% (-1.08) | ▲ +2.22% (+3.67) | ▲ +3.50% (+5.71) | ▲ +12.04% (+18.15) | ▲ +23.28% (+31.90) | ▲ +5.50% (+8.81) | ▲ +23.65% (+32.31) | ▲ +78.39% $17,839 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Inside Implied Move ±1.7% $166.53$171.29 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.05 | SL: $162.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 0 | ▼ -0.66% (-0.46) | ▲ +1.18% (+1.84) | ▲ +4.32% (+2.87) | ▲ +4.39% (+2.91) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 0 | ▼ -0.69% (-0.04) | ▼ -11.38% (-0.62) | ▼ -26.49% (-2.08) | ▼ -33.47% (-2.90) | ▼ -80.02% (-23.07) | ▼ -22.58% (-1.68) | ▼ -89.79% (-50.65) | ▼ -94.53% $547 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.46$6.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 502.8K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.09 | 0 | ▼ -0.72% (-1.22) | ▼ -9.63% (-19.53) | ▼ -1.99% (-3.41) | ▲ +18.16% (+25.83) | ▲ +38.83% (+47.01) | ▼ -4.49% (-7.90) | ▲ +19.02% (+26.86) | ▼ -41.96% $5,804 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $165.70$170.48 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 35.3M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.1d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 561.7K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $270.50 | 0 | ▼ -0.82% (-2.24) | ▼ -4.81% (-11.46) | ▼ -6.60% (-19.11) | ▲ +3.82% (+9.96) | ▲ +3.66% (+9.55) | ▼ -6.74% (-19.56) | ▲ +13.43% (+32.02) | ▲ +54.77% $15,477 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Below Lower Implied Move ±2.4% $265.00$276.00 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $260.85 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $110.05 | 0 | ▼ -0.88% (-0.98) | ▲ +5.40% (+3.60) | ▲ +17.71% (+16.56) | ▲ +69.24% (+45.02) | ▲ +291.23% (+81.92) | ▲ +13.59% (+13.17) | ▲ +145.92% (+65.30) | ▲ +551.50% $65,150 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±3.1% $107.16$112.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.40 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.78 | 995.7K | ▼ -0.90% (-0.22) | ▼ -3.04% (-0.65) | ▼ -3.64% (-0.90) | ▼ -1.21% (-0.29) | ▼ -21.94% (-6.68) | ▼ -4.34% (-1.08) | ▼ -1.43% (-0.35) | ▼ -2.21% $9,779 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 4.2K | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.60% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.88 | 0 | ▼ -0.91% (-0.21) | ▼ -6.11% (-1.65) | ▲ +6.22% (+1.34) | ▲ +0.13% (+0.03) | ▲ +42.73% (+6.85) | ▲ +2.51% (+0.56) | ▼ -13.46% (-3.56) | ▲ +43.00% $14,300 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.43$23.33 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| MA ↓ (Y, F, Z, S) | $541.80 | 0 | ▼ -0.92% (-5.02) | ▼ -6.46% (-33.74) | ▼ -4.14% (-23.37) | ▼ -1.32% (-7.26) | ▼ -0.73% (-3.98) | ▼ -4.95% (-28.22) | ▲ +4.16% (+21.66) | ▲ +47.02% $14,702 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.17$544.43 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| 🟠 WMT ↑ (Y, F, Z, S) | $118.92 | 0 | ▼ -0.93% (-1.12) | ▲ +5.17% (+4.39) | ▲ +3.03% (+3.50) | ▲ +11.92% (+12.67) | ▲ +23.12% (+22.33) | ▲ +6.74% (+7.51) | ▲ +31.50% (+28.49) | ▲ +156.25% $25,625 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.7% $117.24$120.60 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.18 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 4.1M | ▼ -0.94% (-2.11) | ▼ -0.36% (-2.82) | ▲ +2.03% (+4.41) | ▼ -2.86% (-6.54) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.33$225.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| KDP ↗ (Y, F, Z, S) | $27.85 | 0 | ▼ -0.96% (-0.27) | ▲ +0.87% (+0.06) | ▼ -1.78% (-0.51) | ▲ +1.30% (+0.36) | ▼ -17.51% (-5.91) | ▲ +0.25% (+0.07) | ▼ -8.17% (-2.48) | ▼ -15.28% $8,472 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.68$28.02 |
MACD: Bullish Short: 3.4% (4.3d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.6% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 0 | ▼ -0.97% (-0.03) | ▼ -2.86% (-0.12) | ▼ -1.29% (-0.04) | ▼ -30.93% (-1.37) | ▲ +5.88% (+0.17) | ▼ -4.67% (-0.15) | ▼ -42.05% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.97$3.15 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.42 | 0 | ▼ -0.98% (-2.54) | ▼ -0.63% (-1.95) | ▼ -6.26% (-17.19) | ▲ +4.13% (+10.21) | ▲ +21.55% (+45.64) | ▼ -5.31% (-14.44) | ▲ +13.28% (+30.19) | ▲ +92.22% $19,222 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.04$259.80 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.06 | 0 | ▼ -1.01% (-4.64) | ▼ -1.68% (-14.55) | ▼ -6.65% (-32.47) | ▼ -5.43% (-26.17) | ▲ +6.34% (+27.19) | ▼ -2.71% (-12.70) | ▲ +25.50% (+92.68) | ▲ +336.71% $43,671 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.58$463.54 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| ⏸️ GILD → (Y, F, Z, S) | $122.78 | 0 | ▼ -1.04% (-1.29) | ▲ +1.75% (+1.68) | ▲ +3.37% (+4.00) | ▲ +4.87% (+5.70) | ▲ +17.64% (+18.41) | ▲ +0.03% (+0.04) | ▲ +37.71% (+33.62) | ▲ +59.75% $15,975 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.9% $120.79$124.77 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| AIBU → (Y, F, Z, S) | $49.84 | 0 | ▼ -1.04% (-0.52) | ▼ -1.08% (-1.57) | ▲ +0.77% (+0.38) | ▼ -10.72% (-5.99) | ▲ +84.71% (+22.86) | ▲ +0.95% (+0.47) | ▲ +46.13% (+15.73) | ▲ +98.68% $19,868 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±6.4% $47.12$52.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.00 | 0 | ▼ -1.05% (-2.02) | ▼ -4.00% (-10.56) | ▼ -4.04% (-8.00) | ▼ -15.68% (-35.33) | ▼ -22.12% (-53.97) | ▼ -6.42% (-13.04) | ▼ -10.56% (-22.44) | ▲ +33.80% $13,380 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Below Lower Implied Move ±1.4% $187.79$192.21 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| IGV ↓ (Y, F, Z, S) | $100.00 | 0 | ▼ -1.06% (-1.07) | ▼ -4.25% (-5.00) | ▼ -5.94% (-6.31) | ▼ -11.35% (-12.80) | ▲ +4.09% (+3.93) | ▼ -5.38% (-5.69) | ▲ +0.65% (+0.65) | ▲ +87.33% $18,733 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.68$101.32 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $96.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.96 | 0 | ▼ -1.06% (-0.30) | ▲ +7.87% (+1.63) | ▲ +22.42% (+5.12) | ▲ +29.57% (+6.38) | ▼ -3.55% (-1.03) | ▲ +19.59% (+4.58) | ▼ -26.47% (-10.07) | ▼ -41.78% $5,822 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.52$28.40 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| ABT ↓ (Y, F, Z, S) | $123.01 | 0 | ▼ -1.09% (-1.36) | ▼ -2.02% (-2.28) | ▼ -2.54% (-3.21) | ▼ -3.13% (-3.98) | ▼ -4.60% (-5.93) | ▼ -1.32% (-1.65) | ▼ +nan% (+nan) | ▲ +15.06% $11,506 |
Day $123.02$124.42 52W $108.98$138.63 Bollinger Bands $122.76$124.77$126.78 Width: 3.2% – Inside Implied Move ±1.2% $121.73$124.29 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.36 | 21.9M | ▼ -1.10% (-0.84) | ▲ +2.70% (+1.10) | ▲ +3.00% (+2.19) | ▼ -6.36% (-5.12) | ▲ +9.16% (+6.32) | ▲ +2.03% (+1.50) | ▲ +17.55% (+11.25) | ▲ +17.56% $11,756 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.66$78.06 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| DDOG ↓ (Y, F, Z, S) | $121.06 | 0 | ▼ -1.10% (-1.35) | ▼ -7.36% (-4.43) | ▼ -13.56% (-18.99) | ▼ -19.92% (-30.11) | ▲ +18.50% (+18.90) | ▼ -10.98% (-14.93) | ▼ -11.50% (-15.73) | ▲ +65.70% $16,570 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $119.91$122.21 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.4% |
| EURL ↑ (Y, F, Z, S) | $44.74 | 142.7K | ▼ -1.11% (-0.50) | ▲ +2.64% (+0.18) | ▲ +12.12% (+4.83) | ▲ +19.71% (+7.37) | ▲ +60.63% (+16.89) | ▲ +8.54% (+3.52) | ▲ +111.61% (+23.60) | ▲ +121.48% $22,148 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.26$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.37 | 0 | ▼ -1.15% (-0.46) | ▼ -1.27% (-0.40) | ▼ -1.71% (-0.69) | ▼ -0.76% (-0.30) | ▼ -6.04% (-2.53) | ▼ -1.66% (-0.67) | ▲ +9.72% (+3.49) | ▲ +18.14% $11,814 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.04$39.70 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ISRG ↓ (Y, F, Z, S) | $540.36 | 0 | ▼ -1.17% (-6.40) | ▼ -7.64% (-45.88) | ▼ -2.56% (-14.22) | ▲ +24.33% (+105.74) | ▲ +4.76% (+24.56) | ▼ -4.59% (-26.00) | ▼ -7.49% (-43.72) | ▲ +106.46% $20,646 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $534.85$545.87 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| MSFU ↓ (Y, F, Z, S) | $36.80 | 0 | ▼ -1.26% (-0.47) | ▼ -8.89% (-3.78) | ▼ -8.92% (-3.60) | ▼ -22.84% (-10.90) | ▲ +22.94% (+6.87) | ▼ -11.22% (-4.65) | ▼ -0.24% (-0.09) | ▲ +95.01% $19,501 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.7% $36.26$37.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $63.35 | 0 | ▼ -1.28% (-0.82) | ▲ +4.81% (+2.81) | ▲ +19.75% (+10.45) | ▲ +24.33% (+12.40) | ▲ +38.55% (+17.63) | ▲ +13.43% (+7.50) | ▼ -1.06% (-0.68) | ▼ -1.95% $9,805 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $61.07$65.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $609.73 | 0 | ▼ -1.30% (-8.03) | ▼ -1.10% (-37.99) | ▼ -9.98% (-67.57) | ▲ +0.67% (+4.05) | ▲ +126.40% (+340.42) | ▼ -9.51% (-64.09) | ▲ +83.65% (+277.72) | ▲ +5493.85% $559,385 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.0% $594.29$625.17 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $534.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1595.00 | 0 | ▼ -1.32% (-21.29) | ▲ +0.59% (-70.53) | ▼ -11.00% (-197.13) | ▼ -1.55% (-25.14) | ▼ -19.84% (-394.68) | ▼ -5.66% (-95.62) | ▼ -19.02% (-374.68) | ▲ +154.03% $25,403 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±1.4% $1575.61$1614.39 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.08 | SL: $1486.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.03 | 0 | ▼ -1.33% (-2.58) | ▲ +0.99% (-7.49) | ▲ +1.53% (+2.88) | ▼ -38.81% (-121.14) | ▲ +36.64% (+51.22) | ▼ -1.73% (-3.37) | ▲ +20.95% (+33.09) | ▲ +123.52% $22,352 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $187.69$194.37 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| OILU ↑ (Y, F, Z, S) | $27.24 | 0 | ▼ -1.34% (-0.37) | ▲ +6.87% (+1.85) | ▲ +27.05% (+5.80) | ▲ +34.19% (+6.94) | ▲ +47.48% (+8.77) | ▲ +18.28% (+4.21) | ▼ -23.03% (-8.15) | ▼ -51.10% $4,890 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.35 | 0 | ▼ -1.34% (-0.74) | ▼ -3.08% (-0.58) | ▼ -0.76% (-0.42) | ▼ -5.80% (-3.34) | ▼ -7.72% (-4.55) | ▼ -4.41% (-2.51) | ▼ -1.25% (-0.69) | ▲ +21.68% $12,168 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±1.9% $53.47$55.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.88 | 0 | ▼ -1.35% (-0.78) | ▼ -2.39% (-0.78) | ▼ -7.26% (-4.45) | ▼ -13.68% (-9.02) | ▼ -13.41% (-8.81) | ▼ -2.57% (-1.50) | ▼ -35.88% (-31.83) | ▼ -28.90% $7,110 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.17$57.59 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.2% |
| ⏸️ XBI → (Y, F, Z, S) | $125.10 | 0 | ▼ -1.36% (-1.72) | ▲ +1.12% (+0.60) | ▲ +2.87% (+3.49) | ▲ +16.31% (+17.55) | ▲ +51.37% (+42.45) | ▲ +2.60% (+3.17) | ▲ +42.87% (+37.54) | ▲ +44.80% $14,480 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.3% $123.71$126.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.59 | 0 | ▼ -1.49% (-0.98) | ▼ -1.03% (-1.33) | ▼ -3.77% (-2.53) | ▼ -2.75% (-1.83) | ▲ +16.62% (+9.21) | ▲ +1.38% (+0.88) | ▼ -7.04% (-4.89) | ▼ -46.85% $5,315 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.71$65.47 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.59 | 0 | ▼ -1.49% (-0.54) | ▲ +0.45% (+0.37) | ▲ +11.71% (+3.73) | ▼ -5.24% (-1.97) | ▼ -20.18% (-9.00) | ▲ +11.05% (+3.54) | ▼ -43.93% (-27.88) | ▼ -85.82% $1,418 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.70$36.48 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| QCOM ↓ (Y, F, Z, S) | $162.07 | 0 | ▼ -1.50% (-2.47) | ▼ -10.89% (-15.71) | ▼ -7.98% (-14.05) | ▼ -0.72% (-1.18) | ▲ +11.01% (+16.08) | ▼ -5.25% (-8.98) | ▲ +2.64% (+4.17) | ▲ +44.24% $14,424 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $160.17$163.97 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.4% |
| PANW ↗ (Y, F, Z, S) | $188.06 | 0 | ▼ -1.50% (-2.87) | ▼ -1.44% (-0.96) | ▲ +0.52% (+0.97) | ▼ -8.49% (-17.45) | ▲ +0.60% (+1.13) | ▲ +2.10% (+3.86) | ▲ +6.15% (+10.89) | ▲ +164.87% $26,487 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.31$190.81 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| KHC ↗ (Y, F, Z, S) | $23.95 | 0 | ▼ -1.52% (-0.37) | ▲ +2.22% (+0.53) | ▼ -2.96% (-0.73) | ▼ -3.18% (-0.79) | ▼ -13.89% (-3.86) | ▼ -1.24% (-0.30) | ▼ -12.38% (-3.38) | ▼ -34.30% $6,570 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.62$24.28 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.4% |
| DASH ↓ (Y, F, Z, S) | $209.85 | 0 | ▼ -1.54% (-3.28) | ▼ -6.36% (-5.71) | ▼ -7.94% (-18.09) | ▼ -21.31% (-56.82) | ▲ +8.79% (+16.96) | ▼ -7.34% (-16.63) | ▲ +22.83% (+39.00) | ▲ +285.26% $38,526 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.03$213.67 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.0% |
| PG ↗ (Y, F, Z, S) | $144.08 | 0 | ▼ -1.55% (-2.27) | ▲ +1.80% (+2.21) | ▼ -0.78% (-1.13) | ▼ -3.02% (-4.48) | ▼ -10.14% (-16.26) | ▲ +0.54% (+0.77) | ▼ -7.86% (-12.29) | ▲ +3.31% $10,331 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $142.72$145.44 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.29 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| KO ↑ (Y, F, Z, S) | $70.30 | 0 | ▼ -1.60% (-1.14) | ▲ +1.34% (-0.21) | ▼ -0.10% (-0.07) | ▲ +4.74% (+3.18) | ▼ -0.97% (-0.69) | ▲ +0.56% (+0.39) | ▲ +16.26% (+9.83) | ▲ +24.74% $12,474 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.1% $69.66$70.94 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.71 | 0 | ▼ -1.69% (-1.63) | ▲ +0.74% (+0.06) | ▲ +3.68% (+3.36) | ▲ +12.98% (+10.88) | ▲ +32.84% (+23.42) | ▲ +3.02% (+2.78) | ▲ +44.57% (+29.20) | ▲ +42.65% $14,265 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $93.61$95.81 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.5% |
| ORLY ↗ (Y, F, Z, S) | $93.28 | 0 | ▼ -1.83% (-1.74) | ▲ +1.80% (-0.52) | ▲ +0.41% (+0.38) | ▼ -7.80% (-7.89) | ▼ -1.13% (-1.07) | ▲ +2.27% (+2.07) | ▲ +16.14% (+12.97) | ▲ +72.80% $17,280 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.08$94.48 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| FANG ↑ (Y, F, Z, S) | $150.90 | 0 | ▼ -1.84% (-2.83) | ▲ +2.19% (+3.49) | ▲ +1.23% (+1.84) | ▲ +8.96% (+12.41) | ▲ +16.73% (+21.63) | ▲ +0.38% (+0.57) | ▼ -13.36% (-23.27) | ▲ +17.39% $11,739 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $147.99$153.81 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| CURE → (Y, F, Z, S) | $115.44 | 0 | ▼ -1.85% (-2.17) | ▼ -2.55% (-1.02) | ▲ +5.69% (+6.21) | ▲ +30.70% (+27.12) | ▲ +27.10% (+24.61) | ▲ +3.48% (+3.88) | ▲ +18.54% (+18.05) | ▲ +8.43% $10,843 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±2.3% $113.18$117.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $740.00 | 0 | ▼ -1.87% (-14.14) | ▼ -7.62% (-56.55) | ▼ -0.85% (-6.36) | ▲ +30.18% (+171.54) | ▲ +24.11% (+143.78) | ▼ -4.13% (-31.87) | ▲ +7.34% (+50.59) | ▲ +2.20% $10,220 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $732.01$747.99 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.38 | SL: $699.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 4.2M | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.72 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| NTSK ↓ (Y, F, Z, S) | $15.40 | 11.7M | ▼ -1.97% (-0.31) | ▼ -7.95% (-1.23) | ▼ -23.15% (-4.64) | ▼ -32.49% (-7.41) | ▼ -31.53% (-7.09) | ▼ -12.20% (-2.14) | ▼ -31.53% (-7.09) | ▼ -31.53% $6,847 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.69$16.11 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.6% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.55 | 0 | ▼ -2.02% (-3.90) | ▲ +0.58% (-0.76) | ▲ +6.75% (+11.99) | ▲ +8.98% (+15.62) | ▲ +20.35% (+32.05) | ▲ +9.26% (+16.06) | ▲ +4.45% (+8.07) | ▲ +18.36% $11,836 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.68$192.42 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| IBM → (Y, F, Z, S) | $302.73 | 0 | ▼ -2.04% (-6.30) | ▲ +0.00% (-1.49) | ▼ -0.15% (-0.45) | ▲ +10.30% (+28.27) | ▲ +27.57% (+65.43) | ▲ +2.20% (+6.52) | ▲ +39.47% (+85.68) | ▲ +132.63% $23,263 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.4% $299.08$306.38 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $286.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| TARK ↑ (Y, F, Z, S) | $55.10 | 0 | ▼ -2.04% (-1.15) | ▲ +4.17% (+2.55) | ▲ +4.51% (+2.38) | ▼ -14.37% (-9.25) | ▲ +127.82% (+30.91) | ▲ +13.49% (+6.55) | ▲ +51.39% (+18.70) | ▲ +141.80% $24,180 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.57$63.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.91 | 0 | ▼ -2.06% (-1.79) | ▼ -1.00% (-0.35) | ▲ +1.53% (+1.28) | ▲ +30.26% (+19.73) | ▲ +16.88% (+12.26) | ▲ +2.30% (+1.91) | ▲ +11.43% (+8.71) | ▲ +41.69% $14,169 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.59$86.23 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| INTU ↓ (Y, F, Z, S) | $554.90 | 0 | ▼ -2.06% (-11.70) | ▼ -14.83% (-92.00) | ▼ -16.95% (-113.22) | ▼ -14.08% (-90.90) | ▼ -11.12% (-69.43) | ▼ -16.08% (-106.30) | ▼ -8.00% (-48.28) | ▲ +45.03% $14,503 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $550.04$559.76 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.57 | SL: $515.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.9% |
| ALNY ↓ (Y, F, Z, S) | $359.26 | 7.6M | ▼ -2.07% (-7.60) | ▼ -10.05% (-39.03) | ▼ -8.16% (-31.91) | ▼ -25.32% (-121.81) | ▲ +36.48% (+96.02) | ▼ -9.65% (-38.39) | ▲ +44.19% (+110.10) | ▲ +53.71% $15,371 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±3.6% $348.27$370.25 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.55 | 0 | ▼ -2.09% (-0.63) | ▼ -6.75% (-2.58) | ▲ +4.79% (+1.35) | ▲ +4.75% (+1.34) | ▲ +61.12% (+11.21) | ▼ -3.24% (-0.99) | ▲ +17.96% (+4.50) | ▲ +171.60% $27,160 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $29.04$30.06 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| RIVN ↓ (Y, F, Z, S) | $17.13 | 0 | ▼ -2.11% (-0.37) | ▼ -13.88% (-2.09) | ▼ -4.30% (-0.77) | ▲ +32.69% (+4.22) | ▲ +25.40% (+3.47) | ▼ -13.09% (-2.58) | ▲ +18.63% (+2.69) | ▲ +1.18% $10,118 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.7% $16.73$17.53 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.0% |
| ROKU ↓ (Y, F, Z, S) | $105.20 | 0 | ▼ -2.19% (-2.35) | ▼ -3.36% (-5.97) | ▼ -5.30% (-5.89) | ▲ +10.35% (+9.87) | ▲ +54.30% (+37.02) | ▼ -3.03% (-3.29) | ▲ +39.97% (+30.04) | ▲ +106.15% $20,615 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.1% $103.28$107.12 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $96.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.4% |
| 🟠 SEDG → (Y, F, Z, S) | $34.01 | 0 | ▼ -2.21% (-0.77) | ▲ +12.39% (+1.12) | ▲ +15.37% (+4.53) | ▼ -15.21% (-6.10) | ▲ +177.97% (+21.78) | ▲ +17.89% (+5.16) | ▲ +139.34% (+19.80) | ▼ -89.38% $1,062 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.89$35.13 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| DJT ↘ (Y, F, Z, S) | $13.67 | 0 | ▼ -2.22% (-0.31) | ▼ -2.36% (-0.74) | ▲ +27.40% (+2.94) | ▼ -13.37% (-2.11) | ▼ -44.30% (-10.87) | ▲ +3.25% (+0.43) | ▼ -66.66% (-27.33) | ▼ -21.26% $7,874 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.31$14.03 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $129.03 | 0 | ▼ -2.22% (-2.93) | ▼ -13.65% (-17.39) | ▼ -19.13% (-30.53) | ▼ -14.05% (-21.10) | ▼ -43.48% (-99.28) | ▼ -20.42% (-33.11) | ▼ -49.25% (-125.22) | ▼ -15.62% $8,438 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.88$132.18 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.30 | 0 | ▼ -2.24% (-0.83) | ▼ -2.68% (-0.99) | ▼ -0.93% (-0.34) | ▼ -27.25% (-13.60) | ▼ -32.31% (-17.33) | ▼ -4.37% (-1.66) | ▼ -69.96% (-84.54) | ▼ -22.88% $7,712 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.73$36.87 |
MACD: Bullish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| NOW ↓ (Y, F, Z, S) | $131.56 | 0 | ▼ -2.27% (-3.05) | ▼ -10.01% (-10.24) | ▼ -15.79% (-24.66) | ▼ -26.46% (-47.34) | ▼ -31.12% (-59.44) | ▼ -14.12% (-21.63) | ▼ -37.78% (-79.87) | ▲ +57.28% $15,728 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±2.0% $129.31$133.81 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.2% |
| INSM ↓ (Y, F, Z, S) | $159.74 | 0 | ▼ -2.28% (-3.72) | ▼ -6.18% (-16.23) | ▼ -20.40% (-40.93) | ▼ -2.11% (-3.45) | ▲ +121.86% (+87.74) | ▼ -8.22% (-14.30) | ▲ +119.57% (+86.99) | ▲ +735.46% $83,546 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.9% $155.82$163.66 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $147.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.9% |
| CRM ↓ (Y, F, Z, S) | $233.80 | 0 | ▼ -2.41% (-5.77) | ▼ -10.26% (-26.14) | ▼ -8.13% (-20.70) | ▼ -4.81% (-11.80) | ▼ -12.56% (-33.59) | ▼ -11.74% (-31.11) | ▼ -26.46% (-84.12) | ▲ +59.39% $15,939 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±1.6% $230.56$237.04 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| CRDO → (Y, F, Z, S) | $153.00 | 0 | ▼ -2.45% (-3.84) | ▲ +8.06% (+2.58) | ▲ +9.02% (+12.66) | ▲ +12.06% (+16.47) | ▲ +255.40% (+109.95) | ▲ +6.33% (+9.11) | ▲ +102.38% (+77.40) | ▲ +920.00% $102,000 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±4.8% $146.80$159.20 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $131.71 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.0% |
| RGTI → (Y, F, Z, S) | $25.07 | 0 | ▼ -2.53% (-0.65) | ▼ -0.71% (+0.35) | ▲ +4.63% (+1.11) | ▼ -47.74% (-22.90) | ▲ +182.64% (+16.20) | ▲ +13.18% (+2.92) | ▲ +123.04% (+13.83) | ▲ +2407.00% $250,700 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.5% $24.10$26.04 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.2% |
| SMR ↗ (Y, F, Z, S) | $19.32 | 0 | ▼ -2.57% (-0.51) | ▼ -1.78% (-1.19) | ▲ +12.85% (+2.20) | ▼ -59.45% (-28.32) | ▲ +16.60% (+2.75) | ▲ +36.34% (+5.15) | ▼ -4.73% (-0.96) | ▲ +85.59% $18,559 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.2% $18.62$20.02 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $16.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.4% |
| 🟠 OKLO ↘ (Y, F, Z, S) | $93.48 | 0 | ▼ -2.59% (-2.49) | ▼ -4.22% (-11.83) | ▲ +11.94% (+9.97) | ▼ -42.35% (-68.66) | ▲ +293.77% (+69.74) | ▲ +30.27% (+21.72) | ▲ +285.80% (+69.25) | ▲ +836.67% $93,667 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.7% $89.78$97.18 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.47 | SL: $78.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.9% |
| MP ↑ (Y, F, Z, S) | $67.46 | 0 | ▼ -2.66% (-1.84) | ▲ +10.48% (+5.46) | ▲ +26.28% (+14.04) | ▼ -19.54% (-16.38) | ▲ +175.80% (+43.00) | ▲ +33.53% (+16.94) | ▲ +218.66% (+46.29) | ▲ +127.06% $22,706 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.1% $65.09$69.83 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.2% |
| VRTX ↓ (Y, F, Z, S) | $437.50 | 0 | ▼ -2.68% (-12.03) | ▼ -6.85% (-26.36) | ▼ -3.84% (-17.46) | ▲ +7.07% (+28.89) | ▼ -14.13% (-72.00) | ▼ -3.50% (-15.86) | ▲ +4.93% (+20.54) | ▲ +40.23% $14,023 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Below Lower Implied Move ±7.2% $410.69$464.31 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $415.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.4% |
| ROP ↓ (Y, F, Z, S) | $412.59 | 0 | ▼ -2.74% (-11.61) | ▼ -5.04% (-22.22) | ▼ -6.84% (-30.28) | ▼ -17.33% (-86.47) | ▼ -25.95% (-144.61) | ▼ -7.12% (-31.63) | ▼ -19.99% (-103.10) | ▼ -5.60% $9,440 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $374.71$450.47 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.7% |
| ORCU → (Y, F, Z, S) | $17.60 | 0 | ▼ -2.76% (-0.50) | ▲ +1.01% (-1.52) | ▲ +0.39% (+0.07) | ▼ -32.59% (-8.51) | ▼ -32.59% (-8.51) | ▼ -4.50% (-0.83) | ▼ -32.59% (-8.51) | ▼ -32.59% $6,741 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.29 | 0 | ▼ -2.85% (-0.86) | ▲ +0.03% (+1.18) | ▲ +14.77% (+3.77) | ▼ -27.61% (-11.17) | ▲ +323.88% (+22.38) | ▲ +12.01% (+3.14) | ▲ +404.13% (+23.48) | ▲ +1839.74% $193,974 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±5.2% $27.99$30.59 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.41 | 0 | ▼ -3.01% (-0.51) | ▲ +0.86% (-1.45) | ▲ +0.24% (+0.04) | ▼ -66.35% (-32.36) | ▲ +33.20% (+4.09) | ▼ -4.76% (-0.82) | ▼ -20.18% (-4.15) | ▼ -20.18% $7,982 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.75$17.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $215.16 | 0 | ▼ -3.03% (-6.73) | ▼ -4.00% (-4.92) | ▼ -3.80% (-8.51) | ▼ -5.16% (-11.71) | ▲ +12.04% (+23.12) | ▼ -5.83% (-13.33) | ▼ +nan% (+nan) | ▲ +55.65% $15,565 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Below Lower Implied Move ±1.4% $212.65$217.67 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| SATS ↑ (Y, F, Z, S) | $127.00 | 0 | ▼ -3.12% (-4.09) | ▲ +8.59% (+7.00) | ▲ +22.54% (+23.36) | ▲ +75.58% (+54.67) | ▲ +464.95% (+104.52) | ▲ +16.84% (+18.30) | ▲ +397.26% (+101.46) | ▲ +619.55% $71,955 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±3.1% $123.69$130.31 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.3% |
| GEHC ↓ (Y, F, Z, S) | $82.51 | 13.6M | ▼ -3.27% (-2.79) | ▼ -6.37% (-4.77) | ▲ +0.36% (+0.29) | ▲ +12.54% (+9.19) | ▲ +17.47% (+12.27) | ▲ +0.64% (+0.52) | ▼ -2.75% (-2.33) | ▲ +30.92% $13,092 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.00$84.02 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| SIDU → (Y, F, Z, S) | $3.62 | 0 | ▼ -3.47% (-0.13) | ▼ -15.42% (-0.39) | ▲ +276.30% (+2.66) | ▲ +191.94% (+2.38) | ▲ +129.11% (+2.04) | ▲ +15.29% (+0.48) | ▲ +50.21% (+1.21) | ▼ -96.85% $315 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +176.2% |
| 🔴 MSTR ↘ (Y, F, Z, S) | $172.61 | 0 | ▼ -3.75% (-6.72) | ▲ +3.38% (+15.28) | ▲ +3.05% (+5.11) | ▼ -39.19% (-111.23) | ▼ -54.59% (-207.50) | ▲ +13.60% (+20.66) | ▼ -52.97% (-194.39) | ▲ +631.65% $73,165 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $167.46$177.76 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $10.46 | SL: $151.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +174.4% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 0 | ▼ -3.76% (-0.15) | ▼ -13.11% (-0.57) | ▼ -16.25% (-0.72) | ▲ +11.08% (+0.37) | ▼ -9.51% (-0.39) | ▼ -7.71% (-0.31) | ▼ -56.23% (-4.77) | ▼ -66.98% $3,302 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.47$3.95 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.6% |
| OPEN ↘ (Y, F, Z, S) | $6.39 | 0 | ▼ -3.78% (-0.25) | ▼ -0.64% (-0.90) | ▼ -5.07% (-0.34) | ▼ -10.14% (-0.72) | ▲ +742.88% (+5.63) | ▲ +9.59% (+0.56) | ▲ +314.87% (+4.85) | ▲ +269.31% $36,931 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.11$6.67 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.1% |
| CHTR ↓ (Y, F, Z, S) | $194.33 | 0 | ▼ -3.96% (-8.01) | ▼ -7.33% (-16.26) | ▼ -8.03% (-16.96) | ▼ -23.89% (-61.01) | ▼ -50.41% (-197.53) | ▼ -6.91% (-14.42) | ▼ -43.95% (-152.35) | ▼ -49.96% $5,004 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.31$197.35 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.3% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.70 | 0 | ▼ -4.03% (-0.87) | ▲ +3.76% (+0.89) | ▲ +21.55% (+3.67) | ▲ +23.95% (+4.00) | ▲ +57.98% (+7.60) | ▲ +18.29% (+3.20) | ▼ -20.75% (-5.42) | ▼ -20.75% $7,925 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1028.51 | 0 | ▼ -4.17% (-44.78) | ▼ -5.22% (-35.05) | ▼ -2.45% (-25.78) | ▲ +25.71% (+210.33) | ▲ +15.07% (+134.68) | ▼ -4.30% (-46.17) | ▲ +36.77% (+276.52) | ▲ +194.41% $29,441 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1013.74$1043.28 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $965.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.5% |
| PILL ↘ (Y, F, Z, S) | $12.11 | 0 | ▼ -4.34% (-0.55) | ▼ -2.26% (+0.20) | ▲ +0.42% (+0.05) | ▲ +50.44% (+4.06) | ▲ +117.68% (+6.55) | ▼ -1.54% (-0.19) | ▲ +62.57% (+4.66) | ▲ +26.63% $12,663 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.52$12.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.65 | 0 | ▼ -4.56% (-8.06) | ▲ +2.57% (+0.92) | ▲ +5.82% (+9.27) | ▲ +46.09% (+53.21) | ▲ +181.03% (+108.64) | ▲ +5.81% (+9.26) | ▲ +106.98% (+87.17) | ▲ +7.46% $10,746 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±7.1% $158.53$178.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $145.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.50 | 0 | ▼ -4.68% (-2.38) | ▼ -3.87% (-0.95) | ▼ -2.36% (-1.17) | ▼ -26.06% (-17.09) | ▲ +76.62% (+21.04) | ▲ +8.09% (+3.63) | ▲ +16.73% (+6.95) | ▲ +1014.94% $111,494 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.3% $46.74$50.26 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.4% |
| COIN ↘ (Y, F, Z, S) | $241.06 | 0 | ▼ -5.78% (-14.80) | ▼ -1.84% (+0.28) | ▼ -4.57% (-11.55) | ▼ -27.01% (-89.19) | ▲ +18.81% (+38.17) | ▲ +6.60% (+14.92) | ▼ -14.41% (-40.57) | ▲ +345.25% $44,525 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.36$246.76 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $166.83 | 0 | ▼ -6.04% (-10.72) | ▲ +5.38% (+5.54) | ▲ +27.28% (+35.76) | ▲ +75.60% (+71.83) | ▲ +189.22% (+109.15) | ▲ +17.95% (+25.39) | ▲ +80.55% (+74.43) | ▼ -28.23% $7,177 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±4.4% $160.56$173.10 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.4% |
| HOOD ↓ (Y, F, Z, S) | $112.10 | 0 | ▼ -6.33% (-7.57) | ▼ -2.85% (-3.17) | ▼ -6.11% (-7.30) | ▼ -14.71% (-19.34) | ▲ +128.26% (+62.99) | ▼ -0.88% (-1.00) | ▲ +143.27% (+66.02) | ▲ +1077.52% $117,752 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.0% $109.19$115.01 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $102.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.6% |
| MSTX → (Y, F, Z, S) | $4.79 | 0 | ▼ -7.90% (-0.41) | ▲ +4.79% (+0.74) | ▲ +0.61% (+0.03) | ▼ -69.96% (-11.15) | ▼ -87.73% (-34.25) | ▲ +24.39% (+0.94) | ▼ -91.04% (-48.67) | ▼ -67.69% $3,231 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.3% $4.45$5.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.80 | 0 | ▼ -8.95% (-22.58) | ▼ -9.51% (-14.76) | ▲ +2.59% (+5.80) | ▲ +15.49% (+30.83) | ▲ +97.13% (+113.23) | ▼ -0.03% (-0.07) | ▲ +31.41% (+54.93) | ▲ +355.59% $45,559 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $222.75$236.85 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.8% |
| ELIL ↓ (Y, F, Z, S) | $25.46 | 0 | ▼ -9.17% (-2.57) | ▼ -11.26% (-2.10) | ▼ -7.09% (-1.94) | ▲ +50.64% (+8.56) | ▲ +9.35% (+2.18) | ▼ -9.97% (-2.82) | ▲ +24.19% (+4.96) | ▲ +24.19% $12,419 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.9% $21.80$29.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.06 | 0 | ▼ -9.65% (-0.22) | ▼ -19.84% (-0.30) | ▼ -38.42% (-1.29) | ▼ -48.07% (-1.91) | ▼ -88.75% (-16.24) | ▼ -34.19% (-1.07) | ▼ -89.26% (-17.12) | ▼ -99.17% $83 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±9.2% $1.90$2.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 0 | ▼ -11.65% (-2.15) | ▼ -4.57% (-0.12) | ▼ -11.75% (-2.17) | ▼ -53.50% (-18.75) | ▼ -9.44% (-1.70) | ▲ +11.26% (+1.65) | ▼ -62.95% (-27.70) | ▲ +95.23% $19,523 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.39$17.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |