🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:29:20 AM PST on January 16, 2026
Gold : 4616.00 (-0.30) | Silver : 90.78 (-1.10) | Copper : 5.91 (-0.04) | Bitcoin : 95499.34 (-51.84) | CVR3: NEUTRAL | F&G: 62.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49657.00 (+18.00) | S&P : 6995.50 (+13.75) | SPY : 692.17 (+1.81) | Nasdaq : 25839.75 (+134.00) | VIX : 15.69 (-0.15)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.83 0 ▲ +16.39% (+0.68) ▲ +55.31% (+1.47) ▲ +78.31% (+2.12) ▼ -63.66% (-8.46) ▼ -70.13% (-11.34) ▲ +78.23% (+2.12) ▼ -70.13% (-11.34) ▼ -70.13%
$2,987
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.35$5.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $108.39 0 ▲ +13.83% (+13.17) ▲ +19.69% (+10.72) ▲ +58.53% (+40.02) ▲ +21.11% (+18.89) ▲ +367.00% (+85.18) ▲ +49.24% (+35.76) ▲ +416.14% (+87.39) ▲ +1870.73%
$197,073
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±7.3%
$101.66$115.12
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $90.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -31.1%
MUU (Y, F, Z, S) $150.62 0 ▲ +12.66% (+16.93) ▲ +16.58% (+7.06) ▲ +120.18% (+82.21) ▲ +166.44% (+94.09) ▲ +1505.08% (+141.24) ▲ +49.51% (+49.88) ▲ +619.78% (+129.69) ▲ +494.82%
$59,482
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $126.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1588.39 0 ▲ +10.73% (+153.89) ▲ +19.91% (+188.39) ▲ +29.84% (+365.02) ▲ +44.80% (+491.43) ▲ +127.46% (+890.08) ▲ +30.72% (+373.31) ▲ +114.38% (+847.46) ▲ +293.27%
$39,327
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1557.61$1619.17
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1478.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
SOXL (Y, F, Z, S) $61.30 0 ▲ +10.69% (+5.92) ▲ +23.46% (+7.35) ▲ +51.40% (+20.81) ▲ +51.10% (+20.73) ▲ +405.85% (+49.18) ▲ +45.85% (+19.27) ▲ +105.74% (+31.51) ▲ +379.68%
$47,968
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±0.5%
$61.06$61.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.24 0 ▲ +8.90% (+1.49) ▲ +29.09% (+4.34) ▲ +21.84% (+3.27) ▼ -9.75% (-1.97) ▲ +334.29% (+14.04) ▲ +17.30% (+2.69) ▲ +151.24% (+10.98) ▼ -28.50%
$7,150
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.2%
$17.27$19.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.24 0 ▲ +8.29% (+7.44) ▲ +26.14% (+17.10) ▲ +39.91% (+27.74) ▼ -31.40% (-44.50) ▲ +135.45% (+55.94) ▲ +35.79% (+25.63) ▲ +143.10% (+57.24) ▲ +143.10%
$24,310
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.63$100.85
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.8%
AMAT (Y, F, Z, S) $326.66 0 ▲ +8.20% (+24.77) ▲ +15.98% (+25.48) ▲ +26.20% (+67.82) ▲ +43.73% (+99.39) ▲ +118.41% (+177.10) ▲ +27.11% (+69.67) ▲ +76.93% (+142.03) ▲ +206.73%
$30,673
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.2%
$325.99$327.33
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
WDC (Y, F, Z, S) $231.31 0 ▲ +7.59% (+16.31) ▲ +23.25% (+30.85) ▲ +32.50% (+56.73) ▲ +83.84% (+105.49) ▲ +429.41% (+187.62) ▲ +34.27% (+59.04) ▲ +378.13% (+182.93) ▲ +723.14%
$82,314
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±2.9%
$225.61$237.01
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $202.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
ASML (Y, F, Z, S) $1356.55 0 ▲ +7.35% (+92.83) ▲ +13.58% (+82.67) ▲ +26.07% (+280.50) ▲ +33.28% (+338.77) ▲ +103.93% (+691.34) ▲ +26.80% (+286.69) ▲ +82.53% (+613.37) ▲ +111.82%
$21,182
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1353.21$1359.89
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1272.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
STX (Y, F, Z, S) $334.37 0 ▲ +7.07% (+22.09) ▲ +17.54% (+30.36) ▲ +16.35% (+46.99) ▲ +48.32% (+108.93) ▲ +271.40% (+244.34) ▲ +21.42% (+58.98) ▲ +258.53% (+241.11) ▲ +541.71%
$64,171
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±3.8%
$323.48$345.26
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $297.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
BYND (Y, F, Z, S) $1.03 0 ▲ +7.07% (+0.07) ▲ +0.00% (+0.05) ▼ -6.36% (-0.07) ▲ +98.08% (+0.51) ▼ -58.47% (-1.45) ▲ +25.61% (+0.21) ▼ -75.36% (-3.15) ▼ -93.44%
$656
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
BE (Y, F, Z, S) $142.72 0 ▲ +6.94% (+9.26) ▲ +17.14% (+8.65) ▲ +62.90% (+55.11) ▲ +24.01% (+27.63) ▲ +679.04% (+124.40) ▲ +64.25% (+55.83) ▲ +505.77% (+119.16) ▲ +496.66%
$59,666
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.22$147.22
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
LRCX (Y, F, Z, S) $223.10 0 ▲ +6.85% (+14.31) ▲ +11.02% (+4.74) ▲ +36.65% (+59.84) ▲ +56.96% (+80.96) ▲ +213.19% (+151.87) ▲ +30.33% (+51.92) ▲ +184.20% (+144.60) ▲ +388.77%
$48,877
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$217.20$229.00
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $203.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
MU (Y, F, Z, S) $354.30 0 ▲ +6.28% (+20.95) ▲ +8.34% (+9.21) ▲ +52.44% (+121.88) ▲ +75.01% (+151.85) ▲ +361.34% (+277.50) ▲ +24.14% (+68.89) ▲ +246.45% (+252.04) ▲ +532.28%
$63,228
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±4.5%
$340.66$367.94
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $322.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
USD (Y, F, Z, S) $58.05 0 ▲ +6.05% (+3.31) ▲ +8.40% (+2.86) ▲ +18.07% (+8.88) ▲ +12.90% (+6.63) ▲ +202.00% (+38.83) ▲ +10.55% (+5.54) ▲ +77.68% (+25.38) ▲ +1056.25%
$115,625
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.63$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.65 0 ▲ +6.01% (+10.87) ▲ +3.77% (+5.33) ▲ +8.58% (+15.14) ▲ +20.50% (+32.60) ▲ +68.22% (+77.72) ▲ +7.95% (+14.12) ▲ +45.07% (+59.54) ▲ +118.48%
$21,848
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.09$194.21
MACD: Bearish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
NVDL (Y, F, Z, S) $89.37 0 ▲ +5.78% (+4.88) ▲ +3.40% (+3.20) ▲ +10.98% (+8.84) ▲ +1.63% (+1.43) ▲ +157.55% (+54.67) ▲ +1.55% (+1.36) ▲ +38.34% (+24.77) ▲ +2307.87%
$240,787
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.91$91.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $349.95 0 ▲ +5.53% (+18.33) ▲ +0.49% (-1.47) ▲ +10.69% (+33.80) ▲ +114.39% (+186.72) ▲ +492.73% (+290.91) ▼ -5.06% (-18.64) ▲ +291.62% (+260.59) ▲ +501.19%
$60,119
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$338.02$361.88
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.18 | SL: $287.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.4%
NVDU (Y, F, Z, S) $119.51 0 ▲ +5.51% (+6.24) ▲ +3.28% (+4.22) ▲ +10.83% (+11.68) ▲ +1.43% (+1.68) ▲ +157.77% (+73.15) ▲ +1.52% (+1.79) ▲ +39.21% (+33.66) ▲ +480.82%
$58,082
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±2.4%
$117.09$121.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $344.91 0 ▲ +5.44% (+17.80) ▲ +8.46% (+21.28) ▲ +20.23% (+58.04) ▲ +15.34% (+45.88) ▲ +108.89% (+179.80) ▲ +13.50% (+41.02) ▲ +62.74% (+132.98) ▲ +306.11%
$40,611
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.46$351.36
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.0%
⏸️ SMCI (Y, F, Z, S) $29.79 0 ▲ +5.38% (+1.52) ▼ -0.37% (-0.37) ▼ -5.91% (-1.87) ▼ -44.67% (-24.05) ▼ -6.50% (-2.07) ▲ +1.78% (+0.52) ▼ -4.27% (-1.33) ▲ +251.17%
$35,117
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.95$30.63
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.6%
UAL (Y, F, Z, S) $116.39 0 ▲ +5.09% (+5.64) ▲ +0.80% (-0.93) ▲ +3.48% (+3.91) ▲ +18.54% (+18.20) ▲ +69.12% (+47.57) ▲ +4.09% (+4.57) ▲ +9.69% (+10.28) ▲ +127.32%
$22,732
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±1.9%
$114.46$118.32
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.7%
LAYS (Y, F, Z, S) $48.85 0 ▲ +4.96% (+2.31) ▲ +13.16% (+6.16) ▲ +13.67% (+5.87) ▼ -5.18% (-2.67) ▲ +246.75% (+34.76) ▲ +6.70% (+3.07) ▲ +200.49% (+32.59) ▲ +200.49%
$30,049
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $975.13 0 ▲ +4.55% (+42.46) ▲ +4.31% (+36.15) ▲ +10.92% (+95.98) ▲ +29.27% (+220.78) ▲ +80.83% (+435.87) ▲ +10.94% (+96.13) ▲ +62.32% (+374.40) ▲ +200.48%
$30,048
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.11$987.15
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.46 | SL: $930.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.9%
C (Y, F, Z, S) $117.46 0 ▲ +4.49% (+5.05) ▼ -2.60% (-3.86) ▲ +5.55% (+6.18) ▲ +22.75% (+21.77) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
MPWR (Y, F, Z, S) $1027.72 0 ▲ +4.49% (+44.12) ▲ +7.16% (+68.75) ▲ +8.21% (+77.97) ▲ +0.26% (+2.62) ▲ +74.25% (+437.92) ▲ +13.39% (+121.36) ▲ +73.68% (+435.97) ▲ +161.78%
$26,178
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±1.9%
$1011.21$1044.23
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $959.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
BKR (Y, F, Z, S) $52.21 0 ▲ +4.46% (+2.23) ▲ +4.00% (+2.24) ▲ +15.97% (+7.19) ▲ +17.51% (+7.78) ▲ +49.91% (+17.38) ▲ +14.65% (+6.67) ▲ +15.10% (+6.85) ▲ +78.03%
$17,803
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.57$53.85
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
AMD (Y, F, Z, S) $233.52 0 ▲ +4.44% (+9.92) ▲ +14.09% (+30.35) ▲ +11.64% (+24.35) ▼ -0.44% (-1.04) ▲ +139.88% (+136.17) ▲ +9.04% (+19.36) ▲ +97.16% (+115.08) ▲ +226.19%
$32,619
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$228.16$238.88
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $215.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
BNKU (Y, F, Z, S) $35.64 0 ▲ +4.42% (+1.51) ▼ -4.32% (-1.44) ▲ +8.96% (+2.93) ▲ +43.88% (+10.87) ▲ +156.75% (+21.76) ▲ +5.16% (+1.75) ▲ +53.58% (+12.43) ▲ +53.58%
$15,358
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.17 1.9M ▲ +4.33% (+2.79) ▲ +20.51% (+4.26) ▲ +30.53% (+15.71) ▲ +15.35% (+8.94) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
BOEU (Y, F, Z, S) $49.41 255.0K ▲ +4.28% (+2.03) ▲ +18.06% (+5.08) ▲ +40.98% (+14.36) ▲ +29.35% (+11.21) ▲ +58.99% (+18.33) ▲ +29.06% (+11.13) ▲ +78.87% (+21.79) ▲ +78.87%
$17,887
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $91.05 0 ▲ +4.12% (+3.60) ▲ +20.84% (+10.18) ▲ +54.95% (+32.29) ▲ +53.94% (+31.90) ▲ +228.28% (+63.31) ▲ +42.53% (+27.17) ▲ +232.63% (+63.68) ▲ +483.40%
$58,340
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.96$91.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $82.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $71.20 0 ▲ +3.96% (+2.71) ▼ -0.13% (-1.11) ▲ +0.08% (+0.06) ▲ +17.88% (+10.80) ▲ +72.66% (+29.96) ▲ +2.59% (+1.80) ▲ +8.88% (+5.81) ▲ +91.29%
$19,129
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.05$72.35
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.3%
NBIS (Y, F, Z, S) $105.95 0 ▲ +3.89% (+3.97) ▲ +8.89% (+8.02) ▲ +30.88% (+25.00) ▼ -13.89% (-17.09) ▲ +366.12% (+83.22) ▲ +26.58% (+22.24) ▲ +181.86% (+68.36) ▲ +429.75%
$52,975
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$102.14$109.76
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $93.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
AMC (Y, F, Z, S) $1.61 0 ▲ +3.87% (+0.06) ▲ +11.03% (-0.03) ▼ -16.58% (-0.32) ▼ -41.45% (-1.14) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
ALAB (Y, F, Z, S) $178.69 0 ▲ +3.81% (+6.55) ▲ +14.01% (+16.08) ▲ +23.29% (+33.75) ▲ +9.26% (+15.14) ▲ +173.60% (+113.38) ▲ +7.41% (+12.33) ▲ +39.71% (+50.79) ▲ +188.07%
$28,807
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.78$184.60
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $153.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +11.4%
TECL (Y, F, Z, S) $123.00 0 ▲ +3.78% (+4.48) ▲ +4.40% (+0.59) ▲ +7.35% (+8.42) ▲ +3.67% (+4.35) ▲ +137.39% (+71.19) ▲ +4.69% (+5.51) ▲ +50.45% (+41.25) ▲ +417.58%
$51,758
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.90$125.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.93 0 ▲ +3.71% (+2.54) ▲ +26.30% (+4.37) ▲ +22.76% (+13.15) ▲ +11.57% (+7.36) ▲ +34.10% (+18.03) ▲ +42.95% (+21.31) ▼ -25.99% (-24.91) ▲ +81.95%
$18,195
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.95$73.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.71 0 ▲ +3.65% (+1.54) ▲ +7.79% (+0.22) ▲ +1.55% (+0.67) ▼ -11.41% (-5.63) ▲ +169.41% (+27.49) ▼ -0.86% (-0.38) ▲ +57.49% (+15.96) ▲ +114.12%
$21,412
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.09$45.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $69.27 0 ▲ +3.64% (+2.43) ▲ +25.58% (+11.65) ▲ +159.12% (+42.54) ▲ +50.11% (+23.12) ▲ +876.62% (+62.18) ▲ +74.09% (+29.48) ▲ +1213.28% (+64.00) ▲ +1213.28%
$131,328
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.61$70.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.82 177.0K ▲ +3.61% (+2.12) ▲ +7.49% (+2.84) ▲ +17.51% (+9.06) ▲ +26.70% (+12.82) ▲ +72.31% (+25.52) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $402.37 0 ▲ +3.61% (+14.02) ▲ +6.17% (+13.15) ▲ +14.68% (+51.52) ▲ +17.57% (+60.13) ▲ +91.04% (+191.75) ▲ +11.73% (+42.24) ▲ +59.98% (+150.86) ▲ +259.14%
$35,914
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.59$408.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.28 | SL: $385.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $451.75 0 ▲ +3.36% (+14.68) ▲ +9.34% (+29.18) ▲ +3.05% (+13.37) ▲ +3.28% (+14.34) ▲ +54.46% (+159.28) ▲ +7.06% (+29.80) ▲ +34.53% (+115.94) ▲ +205.97%
$30,597
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$446.72$456.78
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
ARMG (Y, F, Z, S) $5.37 0 ▲ +3.27% (+0.17) ▼ -11.53% (-0.55) ▼ -23.88% (-1.68) ▼ -63.80% (-9.47) ▼ -31.98% (-2.53) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $122.88 0 ▲ +3.26% (+3.88) ▲ +3.96% (+4.08) ▲ +10.95% (+12.13) ▲ +31.21% (+29.23) ▲ +39.35% (+34.70) ▲ +12.21% (+13.37) ▲ +15.18% (+16.19) ▲ +102.82%
$20,282
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
TNA (Y, F, Z, S) $57.06 0 ▲ +3.22% (+1.78) ▲ +9.00% (+3.57) ▲ +19.19% (+9.19) ▲ +22.89% (+10.63) ▲ +125.66% (+31.77) ▲ +25.30% (+11.52) ▲ +32.45% (+13.98) ▲ +52.74%
$15,274
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.78$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $280.25 0 ▲ +3.21% (+8.71) ▲ +8.04% (+3.22) ▲ +11.90% (+29.80) ▲ +1.71% (+4.72) ▲ +178.88% (+179.76) ▲ +7.98% (+20.70) ▲ +77.96% (+122.77) ▲ +933.37%
$103,337
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $253.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.25 0 ▲ +3.15% (+1.26) ▲ +5.66% (+1.42) ▲ +5.36% (+2.10) ▼ -6.38% (-2.81) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
NVDA (Y, F, Z, S) $188.55 0 ▲ +2.95% (+5.41) ▲ +1.90% (+3.69) ▲ +6.09% (+10.83) ▲ +3.71% (+6.75) ▲ +73.14% (+79.65) ▲ +1.10% (+2.05) ▲ +41.20% (+55.02) ▲ +966.20%
$106,620
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.6%
$186.00$191.10
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.0%
VRT (Y, F, Z, S) $175.74 0 ▲ +2.86% (+4.88) ▲ +9.30% (+12.16) ▲ +9.39% (+15.08) ▼ -1.13% (-2.01) ▲ +106.04% (+90.45) ▲ +8.47% (+13.73) ▲ +32.73% (+43.34) ▲ +1078.47%
$117,847
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.23$180.25
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.9%
DUSL (Y, F, Z, S) $81.65 104.9K ▲ +2.70% (+2.15) ▲ +10.36% (+5.26) ▲ +19.07% (+13.08) ▲ +27.49% (+17.60) ▲ +86.73% (+37.92) ▲ +20.92% (+14.13) ▲ +49.25% (+26.94) ▲ +179.79%
$27,979
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Inside
Implied Move ±1.7%
$80.46$82.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.56 0 ▲ +2.69% (+1.14) ▲ +4.21% (+1.58) ▲ +2.88% (+1.22) ▲ +4.35% (+1.82) ▲ +8.67% (+3.47) ▲ +8.55% (+3.43) ▲ +18.99% (+6.95) ▲ +94.77%
$19,477
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.01$44.11
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.54 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.0%
HON (Y, F, Z, S) $218.67 0 ▲ +2.64% (+5.63) ▲ +6.54% (+11.29) ▲ +10.29% (+20.41) ▲ +14.88% (+28.32) ▲ +12.02% (+23.47) ▲ +12.09% (+23.58) ▲ +6.46% (+13.27) ▲ +16.61%
$11,661
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.42$225.92
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
DVLT (Y, F, Z, S) $0.74 0 ▲ +2.49% (+0.02) ▼ -26.94% (-0.18) ▼ -46.91% (-0.65) ▼ -59.46% (-1.08) ▼ -11.10% (-0.09) ▲ +13.52% (+0.09) ▼ -52.70% (-0.82) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.1%
BA (Y, F, Z, S) $248.50 0 ▲ +2.43% (+5.89) ▲ +9.29% (+13.97) ▲ +20.22% (+41.79) ▲ +17.28% (+36.61) ▲ +35.61% (+65.26) ▲ +14.45% (+31.38) ▲ +47.10% (+79.57) ▲ +17.54%
$11,754
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.17$249.83
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 92%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $237.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
HIBL (Y, F, Z, S) $76.43 265.2K ▲ +2.40% (+1.79) ▲ +4.90% (+0.66) ▲ +13.65% (+9.18) ▲ +29.38% (+17.36) ▲ +225.99% (+52.98) ▲ +16.38% (+10.76) ▲ +72.98% (+32.25) ▲ +151.66%
$25,166
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.35$80.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.25 0 ▲ +2.38% (+1.68) ▲ +3.81% (+1.39) ▲ +37.04% (+19.53) ▲ +14.03% (+8.89) ▼ -21.83% (-20.18) ▲ +23.10% (+13.56) ▼ -38.52% (-45.26) ▲ +65.03%
$16,503
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.77$73.73
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
CDNS (Y, F, Z, S) $320.61 0 ▲ +2.38% (+7.44) ▲ +0.57% (-6.70) ▲ +0.34% (+1.08) ▼ -1.12% (-3.64) ▲ +7.68% (+22.87) ▲ +2.57% (+8.03) ▲ +7.26% (+21.71) ▲ +85.36%
$18,536
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ TQQQ (Y, F, Z, S) $55.10 0 ▲ +2.36% (+1.27) ▲ +1.68% (-0.66) ▲ +5.46% (+2.85) ▲ +8.16% (+4.15) ▲ +101.87% (+27.81) ▲ +4.51% (+2.38) ▲ +40.24% (+15.81) ▲ +467.01%
$56,701
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$54.01$56.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $304.69 0 ▲ +2.25% (+6.70) ▲ +1.85% (+3.76) ▲ +9.44% (+26.29) ▲ +26.55% (+63.93) ▲ +58.20% (+112.10) ▲ +12.35% (+33.49) ▲ +44.04% (+93.16) ▲ +92.30%
$19,230
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$299.54$309.84
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
GEV (Y, F, Z, S) $658.00 0 ▲ +2.15% (+13.82) ▲ +4.71% (+35.50) ▼ -4.04% (-27.72) ▲ +9.43% (+56.69) ▲ +77.73% (+287.77) ▲ +0.75% (+4.91) ▲ +68.68% (+267.92) ▲ +402.89%
$50,289
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.8%
$647.76$668.24
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $614.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.5%
CAT (Y, F, Z, S) $652.15 0 ▲ +2.10% (+13.40) ▲ +7.24% (+34.53) ▲ +10.73% (+63.22) ▲ +20.90% (+112.74) ▲ +112.25% (+344.89) ▲ +13.84% (+79.28) ▲ +73.96% (+277.26) ▲ +167.85%
$26,785
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.3%
$650.43$653.87
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $621.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.6%
⏸️ AEO (Y, F, Z, S) $26.20 0 ▲ +2.04% (+0.52) ▼ -5.14% (-0.62) ▼ -3.79% (-1.03) ▲ +76.66% (+11.37) ▲ +155.21% (+15.94) ▼ -0.18% (-0.05) ▲ +74.53% (+11.19) ▲ +85.40%
$18,540
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
QQQU (Y, F, Z, S) $55.43 0 ▲ +2.02% (+1.10) ▼ -1.21% (-1.31) ▼ -1.11% (-0.62) ▲ +7.11% (+3.68) ▲ +97.27% (+27.33) ▼ -1.58% (-0.89) ▲ +31.54% (+13.29) ▲ +137.81%
$23,781
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.58 0 ▲ +1.97% (+6.69) ▲ +4.24% (+1.61) ▲ +1.74% (+5.93) ▼ -1.95% (-6.89) ▲ +81.15% (+155.26) ▲ +0.14% (+0.48) ▲ +52.44% (+119.22) ▲ +525.80%
$62,580
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$340.19$352.97
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $323.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
SBUX (Y, F, Z, S) $92.91 0 ▲ +1.93% (+1.76) ▲ +5.36% (+4.03) ▲ +9.20% (+7.83) ▲ +10.96% (+9.17) ▲ +18.50% (+14.51) ▲ +10.33% (+8.70) ▲ +1.00% (+0.92) ▼ -6.40%
$9,360
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.72$94.10
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ ARM (Y, F, Z, S) $106.94 0 ▲ +1.86% (+1.95) ▼ -5.43% (-4.85) ▼ -11.69% (-14.16) ▼ -37.53% (-64.25) ▼ -6.23% (-7.11) ▼ -2.17% (-2.37) ▼ -27.51% (-40.58) ▲ +68.17%
$16,817
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.47$109.41
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
RKLB (Y, F, Z, S) $93.48 0 ▲ +1.83% (+1.68) ▲ +12.52% (+8.63) ▲ +68.46% (+37.99) ▲ +39.52% (+26.48) ▲ +329.00% (+71.69) ▲ +34.00% (+23.72) ▲ +279.38% (+68.84) ▲ +1605.84%
$170,584
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.67$97.29
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.30 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.9%
EDC (Y, F, Z, S) $64.84 0 ▲ +1.76% (+1.12) ▲ +6.63% (+3.10) ▲ +30.05% (+14.98) ▲ +23.43% (+12.31) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.37 0 ▲ +1.67% (+0.35) ▼ -0.23% (+0.14) ▼ -4.08% (-0.91) ▼ -6.88% (-1.58) ▼ -23.30% (-6.49) ▲ +6.42% (+1.29) ▼ -22.91% (-6.35) ▼ -1.97%
$9,803
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.03$21.71
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.00 0 ▲ +1.66% (+5.32) ▲ +0.03% (-3.18) ▲ +6.22% (+19.03) ▲ +25.76% (+66.57) ▲ +37.25% (+88.20) ▲ +4.76% (+14.76) ▲ +18.90% (+51.67) ▲ +108.05%
$20,805
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
BX (Y, F, Z, S) $161.35 0 ▲ +1.66% (+2.64) ▲ +3.90% (+3.73) ▲ +6.09% (+9.26) ▲ +3.05% (+4.77) ▲ +24.34% (+31.59) ▲ +4.68% (+7.21) ▼ -5.88% (-10.08) ▲ +105.71%
$20,571
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.4%
$159.44$163.26
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
AMZU (Y, F, Z, S) $37.12 0 ▲ +1.64% (+0.60) ▼ -6.26% (-2.77) ▲ +13.61% (+4.45) ▲ +17.64% (+5.57) ▲ +45.62% (+11.63) ▲ +6.21% (+2.17) ▼ -6.49% (-2.58) ▲ +171.46%
$27,146
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.45$41.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.22 0 ▲ +1.64% (+1.92) ▲ +3.91% (+2.68) ▲ +8.87% (+9.71) ▲ +8.29% (+9.13) ▲ +60.49% (+44.94) ▲ +8.72% (+9.56) ▲ +48.35% (+38.85) ▲ +188.35%
$28,835
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.34$120.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.43 0 ▲ +1.63% (+0.28) ▼ -5.32% (-0.69) ▲ +1.08% (+0.19) ▼ -13.31% (-2.68) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.15$17.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.35 0 ▲ +1.63% (+2.83) ▲ +3.09% (+3.22) ▲ +12.37% (+19.41) ▲ +27.95% (+38.52) ▲ +15.69% (+23.92) ▲ +12.47% (+19.55) ▼ -6.48% (-12.21) ▲ +14.01%
$11,401
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$171.97$180.73
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $167.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
WEBL (Y, F, Z, S) $25.93 0 ▲ +1.61% (+0.41) ▼ -4.67% (-1.19) ▼ -4.35% (-1.18) ▼ -16.41% (-5.09) ▲ +32.18% (+6.31) ▼ -5.23% (-1.43) ▼ -5.89% (-1.62) ▲ +268.30%
$36,830
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.48$27.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $258.00 0 ▲ +1.58% (+4.02) ▲ +11.31% (+22.48) ▲ +30.16% (+59.78) ▲ +26.69% (+54.35) ▲ +280.74% (+190.24) ▲ +24.92% (+51.46) ▲ +538.42% (+217.59) ▲ +533.36%
$63,336
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±5.4%
$246.09$269.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.34 | SL: $221.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.62 0 ▲ +1.58% (+1.13) ▲ +1.21% (-0.52) ▲ +3.92% (+2.74) ▲ +6.50% (+4.43) ▲ +64.25% (+28.41) ▲ +3.14% (+2.21) ▲ +33.99% (+18.42) ▲ +276.18%
$37,618
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.40$73.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.99 0 ▲ +1.48% (+1.14) ▲ +6.88% (+2.85) ▲ +22.88% (+14.52) ▲ +18.13% (+11.97) ▲ +51.26% (+26.43) ▲ +20.37% (+13.20) ▲ +101.51% (+39.29) ▲ +217.64%
$31,764
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.69$78.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.50 0 ▲ +1.41% (+1.61) ▲ +7.31% (+2.30) ▲ +8.47% (+9.02) ▲ +8.08% (+8.63) ▲ +22.54% (+21.24) ▲ +12.18% (+12.54) ▲ +5.63% (+6.16) ▲ +79.00%
$17,900
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.26 0 ▲ +1.32% (+4.33) ▲ +9.34% (+19.39) ▲ +21.09% (+57.70) ▲ +6.12% (+19.11) ▼ -22.51% (-96.22) ▲ +15.33% (+44.04) ▼ -28.22% (-130.23) ▲ +46.31%
$14,631
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.28$336.24
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
MDB (Y, F, Z, S) $392.00 0 ▲ +1.32% (+5.11) ▼ -5.20% (-16.12) ▼ -7.00% (-29.50) ▲ +24.70% (+77.65) ▲ +127.68% (+219.83) ▼ -6.60% (-27.69) ▲ +58.09% (+144.04) ▲ +93.26%
$19,326
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.5%
$383.57$400.43
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.56 | SL: $356.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
ETN (Y, F, Z, S) $335.50 0 ▲ +1.32% (+4.36) ▲ +4.65% (+10.99) ▲ +1.69% (+5.57) ▼ -10.67% (-40.09) ▲ +14.70% (+43.00) ▲ +5.33% (+16.99) ▼ -1.83% (-6.24) ▲ +115.07%
$21,507
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$329.34$341.66
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $320.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
BB (Y, F, Z, S) $3.92 0 ▲ +1.29% (+0.05) ▲ +1.55% (+0.08) ▼ -10.71% (-0.47) ▼ -13.27% (-0.60) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -6.89% (-0.29) ▼ -3.92%
$9,608
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ SPYU (Y, F, Z, S) $57.78 0 ▲ +1.28% (+0.73) ▲ +1.37% (-0.64) ▲ +6.92% (+3.74) ▲ +12.17% (+6.27) ▲ +94.28% (+28.04) ▲ +5.36% (+2.94) ▲ +21.18% (+10.10) ▲ +444.07%
$54,407
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.21 0 ▲ +1.27% (+7.99) ▲ +3.95% (+5.52) ▲ +14.80% (+82.15) ▼ -2.29% (-14.96) ▲ +3.90% (+23.91) ▲ +12.20% (+69.28) ▲ +8.77% (+51.37) ▲ +245.43%
$34,543
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.67$650.75
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $593.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
EXC (Y, F, Z, S) $44.15 0 ▲ +1.26% (+0.55) ▲ +1.61% (+0.85) ▲ +0.89% (+0.39) ▼ -5.96% (-2.80) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
MCK (Y, F, Z, S) $844.09 0 ▲ +1.19% (+9.93) ▲ +3.62% (+28.03) ▲ +4.21% (+34.13) ▲ +8.95% (+69.37) ▲ +18.79% (+133.52) ▲ +2.90% (+23.80) ▲ +42.42% (+251.41) ▲ +123.37%
$22,337
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.29$846.89
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
ROST (Y, F, Z, S) $194.10 0 ▲ +1.18% (+2.27) ▲ +2.55% (+2.66) ▲ +6.41% (+11.70) ▲ +25.34% (+39.24) ▲ +40.73% (+56.18) ▲ +7.75% (+13.96) ▲ +31.71% (+46.74) ▲ +67.45%
$16,745
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.70$197.50
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
FTEC (Y, F, Z, S) $227.85 0 ▲ +1.18% (+2.66) ▲ +1.32% (+0.67) ▲ +2.46% (+5.48) ▲ +1.96% (+4.39) ▲ +39.92% (+65.01) ▲ +1.42% (+3.18) ▲ +24.48% (+44.80) ▲ +132.70%
$23,270
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.25$230.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.03 0 ▲ +1.18% (+0.70) ▲ +0.65% (-0.18) ▲ +5.13% (+2.93) ▲ +14.59% (+7.64) ▲ +43.96% (+18.33) ▲ +5.58% (+3.17) ▲ +24.14% (+11.67) ▲ +84.33%
$18,433
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.10$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $764.03 0 ▲ +1.16% (+8.75) ▲ +1.22% (+2.07) ▲ +2.43% (+18.11) ▲ +1.93% (+14.44) ▲ +39.51% (+216.36) ▲ +1.36% (+10.25) ▲ +24.16% (+148.65) ▲ +130.70%
$23,070
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$759.87$768.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $743.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 136.1K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.58 0 ▲ +1.14% (+0.67) ▲ +3.91% (+0.77) ▲ +21.69% (+10.62) ▲ +6.22% (+3.49) ▼ -9.33% (-6.13) ▲ +17.10% (+8.70) ▼ -26.30% (-21.26) ▼ -9.78%
$9,022
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±4.9%
$57.09$62.07
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $56.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
SNOW (Y, F, Z, S) $208.45 0 ▲ +1.11% (+2.29) ▼ -6.85% (-10.64) ▼ -5.51% (-12.15) ▼ -13.17% (-31.61) ▲ +30.70% (+48.96) ▼ -4.97% (-10.91) ▲ +24.34% (+40.81) ▲ +43.05%
$14,305
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.05$211.85
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
FAS (Y, F, Z, S) $163.80 0 ▲ +1.11% (+1.80) ▼ -8.24% (-12.68) ▼ -1.43% (-2.37) ▲ +13.14% (+19.03) ▲ +28.24% (+36.07) ▼ -2.69% (-4.53) ▲ +9.29% (+13.92) ▲ +118.68%
$21,868
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.01$166.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.11 0 ▲ +1.11% (+2.92) ▲ +3.04% (+5.88) ▲ +6.49% (+16.21) ▲ +8.95% (+21.87) ▲ +37.79% (+72.98) ▲ +8.10% (+19.95) ▲ +19.87% (+44.12) ▲ +47.91%
$14,791
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$264.16$268.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.53 0 ▲ +1.11% (+2.52) ▲ +1.31% (-1.29) ▲ +6.26% (+13.59) ▲ +12.46% (+25.55) ▲ +81.00% (+103.17) ▲ +4.50% (+9.92) ▲ +35.00% (+59.76) ▲ +242.06%
$34,206
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.65$233.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.99 0 ▲ +1.10% (+1.32) ▲ +1.36% (-0.66) ▲ +6.25% (+7.11) ▲ +12.42% (+13.37) ▲ +80.66% (+54.02) ▲ +4.52% (+5.23) ▲ +34.93% (+31.32) ▲ +240.28%
$34,028
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.56$123.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.86 0 ▲ +1.09% (+0.28) ▲ +2.25% (+0.38) ▲ +1.29% (+0.33) ▲ +8.61% (+2.05) ▲ +11.76% (+2.72) ▲ +3.86% (+0.96) ▲ +4.69% (+1.16) ▼ -33.24%
$6,676
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.58$26.14
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
TEM (Y, F, Z, S) $70.00 0 ▲ +1.04% (+0.72) ▲ +2.40% (+3.73) ▲ +2.77% (+1.89) ▼ -23.09% (-21.02) ▲ +35.48% (+18.33) ▲ +18.54% (+10.95) ▲ +101.44% (+35.25) ▲ +73.91%
$17,391
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.96$72.04
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
CSCO (Y, F, Z, S) $75.17 0 ▲ +1.02% (+0.76) ▲ +1.64% (+1.29) ▼ -2.55% (-1.97) ▲ +9.38% (+6.45) ▲ +32.49% (+18.43) ▼ -1.89% (-1.45) ▲ +28.71% (+16.77) ▲ +70.22%
$17,022
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.48$75.86
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.7%
LB (Y, F, Z, S) $58.87 0 ▲ +1.01% (+0.59) ▲ +24.94% (+8.39) ▲ +16.69% (+8.42) ▲ +10.59% (+5.64) ▼ -18.34% (-13.22) ▲ +20.17% (+9.88) ▼ -21.28% (-15.92) ▲ +156.31%
$25,631
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Inside
Implied Move ±6.2%
$55.78$61.96
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
AEP (Y, F, Z, S) $119.30 0 ▲ +1.01% (+1.19) ▲ +2.91% (+2.39) ▲ +4.13% (+4.73) ▲ +2.31% (+2.69) ▲ +12.90% (+13.63) ▲ +3.46% (+3.99) ▲ +27.51% (+25.74) ▲ +40.97%
$14,097
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.90$120.70
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
META (Y, F, Z, S) $621.58 0 ▲ +0.98% (+6.06) ▼ -3.79% (-31.48) ▼ -5.41% (-35.57) ▼ -12.64% (-89.91) ▲ +13.48% (+73.82) ▼ -5.83% (-38.51) ▲ +2.00% (+12.20) ▲ +362.41%
$46,241
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.24$627.92
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
AMZN (Y, F, Z, S) $238.93 0 ▲ +0.96% (+2.28) ▼ -2.99% (-8.45) ▲ +7.36% (+16.37) ▲ +11.40% (+24.46) ▲ +29.56% (+54.51) ▲ +3.51% (+8.11) ▲ +8.28% (+18.27) ▲ +148.76%
$24,876
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$235.90$241.96
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
⏸️ SNPS (Y, F, Z, S) $510.00 0 ▲ +0.92% (+4.66) ▼ -0.87% (-15.18) ▲ +10.07% (+46.66) ▲ +15.86% (+69.80) ▲ +11.11% (+50.99) ▲ +8.58% (+40.28) ▼ -1.13% (-5.81) ▲ +51.20%
$15,120
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $480.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ CVNA (Y, F, Z, S) $462.83 0 ▲ +0.92% (+4.22) ▲ +4.58% (-0.26) ▲ +1.68% (+7.65) ▲ +34.27% (+118.12) ▲ +89.41% (+218.48) ▲ +9.67% (+40.81) ▲ +99.56% (+230.91) ▲ +6231.46%
$633,146
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.07$472.59
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ IYW (Y, F, Z, S) $201.00 0 ▲ +0.87% (+1.74) ▲ +0.61% (-0.75) ▲ +1.94% (+3.83) ▲ +2.33% (+4.57) ▲ +40.88% (+58.33) ▲ +0.66% (+1.32) ▲ +26.84% (+42.53) ▲ +157.90%
$25,790
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.94$204.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.86 0 ▲ +0.86% (+1.35) ▼ -5.60% (-5.62) ▼ -2.62% (-4.28) ▲ +1.46% (+2.29) ▲ +67.22% (+63.86) ▼ -1.31% (-2.11) ▲ +53.49% (+55.36) ▲ +297.35%
$39,735
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.3%
$155.70$162.02
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $146.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ SCHW (Y, F, Z, S) $102.79 0 ▲ +0.85% (+0.87) ▲ +1.43% (+2.62) ▲ +7.07% (+6.79) ▲ +10.35% (+9.64) ▲ +27.40% (+22.11) ▲ +2.88% (+2.88) ▲ +37.79% (+28.19) ▲ +28.61%
$12,861
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.86$103.72
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
⏸️ MCHP (Y, F, Z, S) $75.31 0 ▲ +0.84% (+0.63) ▲ +2.42% (+0.09) ▲ +14.28% (+9.41) ▲ +16.28% (+10.54) ▲ +67.34% (+30.30) ▲ +18.19% (+11.59) ▲ +38.26% (+20.84) ▲ +8.76%
$10,876
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.22$76.40
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ QQQ (Y, F, Z, S) $624.75 0 ▲ +0.84% (+5.20) ▲ +0.69% (-1.90) ▲ +2.26% (+13.79) ▲ +4.26% (+25.53) ▲ +31.87% (+150.97) ▲ +1.70% (+10.44) ▲ +22.38% (+114.26) ▲ +125.91%
$22,591
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.66$628.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.24 0 ▲ +0.83% (+2.13) ▲ +0.70% (-0.77) ▲ +2.27% (+5.71) ▲ +4.28% (+10.55) ▲ +31.87% (+62.16) ▲ +1.71% (+4.32) ▲ +22.47% (+47.19) ▲ +126.42%
$22,642
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.40$259.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.49 0 ▲ +0.83% (+1.65) ▲ +7.12% (+11.99) ▲ +11.43% (+20.56) ▲ +28.16% (+44.06) ▲ +61.10% (+76.04) ▲ +9.32% (+17.09) ▲ +69.54% (+82.23) ▲ +117.93%
$21,793
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.39$202.59
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
UNH (Y, F, Z, S) $337.60 0 ▲ +0.79% (+2.64) ▼ -2.67% (-6.38) ▲ +1.02% (+3.40) ▼ -4.71% (-16.69) ▼ -16.28% (-65.67) ▲ +2.27% (+7.49) ▼ -32.25% (-160.72) ▼ -26.48%
$7,352
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.69$342.51
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $320.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
TSLL (Y, F, Z, S) $18.21 0 ▲ +0.77% (+0.14) ▲ +2.02% (-0.36) ▼ -20.54% (-4.71) ▼ -2.00% (-0.37) ▲ +85.92% (+8.42) ▼ -4.71% (-0.90) ▼ -31.89% (-8.53) ▲ +207.84%
$30,784
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.75$18.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.71 0 ▲ +0.76% (+0.45) ▲ +0.98% (-0.19) ▲ +4.34% (+2.48) ▲ +8.87% (+4.86) ▲ +51.34% (+20.26) ▲ +3.09% (+1.79) ▲ +28.04% (+13.08) ▲ +153.82%
$25,382
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.28$60.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.05 0 ▲ +0.75% (+0.18) ▼ -2.43% (-1.05) ▼ -5.94% (-1.52) ▼ -14.26% (-4.00) ▲ +63.83% (+9.37) ▼ -4.79% (-1.21) ▼ -0.76% (-0.18) ▼ -0.76%
$9,924
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.65 0 ▲ +0.74% (+0.80) ▼ -10.65% (-11.90) ▼ -0.34% (-0.37) ▼ -14.68% (-18.70) ▲ +2.92% (+3.08) ▼ -4.18% (-4.74) ▲ +8.37% (+8.39) ▲ +14.55%
$11,455
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
PEP (Y, F, Z, S) $147.00 0 ▲ +0.74% (+1.08) ▲ +5.47% (+7.09) ▼ -2.24% (-3.37) ▼ -2.77% (-4.19) ▲ +11.77% (+15.48) ▲ +2.42% (+3.48) ▲ +4.32% (+6.09) ▼ -7.82%
$9,218
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.84$148.16
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.0%
⏸️ ON (Y, F, Z, S) $61.02 0 ▲ +0.73% (+0.44) ▲ +0.21% (-1.14) ▲ +11.84% (+6.46) ▲ +15.20% (+8.05) ▲ +53.70% (+21.32) ▲ +12.69% (+6.87) ▲ +14.03% (+7.51) ▼ -7.36%
$9,264
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.18$61.86
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.0%
FNGG (Y, F, Z, S) $199.78 0 ▲ +0.72% (+1.43) ▼ -1.59% (-5.78) ▼ -3.52% (-7.28) ▼ -7.56% (-16.34) ▲ +48.09% (+64.88) ▼ -3.15% (-6.50) ▲ +23.86% (+38.49) ▲ +564.11%
$66,411
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.4%
$159.99$239.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 9.9M ▲ +0.72% (+0.01) ▼ -5.41% (-0.06) ▼ -9.68% (-0.15) ▼ -33.33% (-0.70) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
⏸️ QQQI (Y, F, Z, S) $54.64 0 ▲ +0.72% (+0.39) ▲ +0.72% (+0.00) ▲ +2.19% (+1.17) ▲ +4.58% (+2.39) ▲ +26.19% (+11.34) ▲ +1.45% (+0.78) ▲ +19.59% (+8.95) ▲ +44.22%
$14,422
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.06$55.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.15 0 ▲ +0.68% (+0.40) ▲ +0.73% (-0.01) ▲ +2.77% (+1.60) ▲ +6.42% (+3.57) ▲ +25.29% (+11.94) ▲ +1.77% (+1.03) ▲ +16.80% (+8.51) ▲ +91.09%
$19,109
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.87$59.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 502.7K ▲ +0.68% (+0.44) ▲ +2.92% (+0.82) ▲ +2.44% (+1.56) ▼ -7.20% (-5.06) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.50 0 ▲ +0.65% (+1.27) ▲ +2.75% (+2.38) ▲ +4.20% (+7.88) ▲ +6.30% (+11.58) ▼ -7.06% (-14.86) ▲ +3.95% (+7.43) ▼ -0.48% (-0.94) ▲ +80.49%
$18,049
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.19
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
HD (Y, F, Z, S) $378.36 0 ▲ +0.64% (+2.41) ▲ +5.23% (+3.72) ▲ +7.28% (+25.68) ▼ -1.70% (-6.54) ▲ +6.90% (+24.41) ▲ +9.96% (+34.26) ▼ -5.26% (-21.01) ▲ +24.67%
$12,467
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.50$382.22
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ MRVL (Y, F, Z, S) $81.73 0 ▲ +0.64% (+0.52) ▼ -1.99% (-1.49) ▼ -2.71% (-2.28) ▼ -7.30% (-6.44) ▲ +40.33% (+23.49) ▼ -3.76% (-3.19) ▼ -30.26% (-35.46) ▲ +101.40%
$20,140
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.58$83.88
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.41) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.12 0 ▲ +0.62% (+2.12) ▲ +0.88% (+0.72) ▲ +2.91% (+9.71) ▲ +5.62% (+18.27) ▲ +26.86% (+72.64) ▲ +2.34% (+7.85) ▲ +18.34% (+53.17) ▲ +78.99%
$17,899
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.79$345.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.84 0 ▲ +0.61% (+1.96) ▲ +2.04% (-0.75) ▲ +7.52% (+22.45) ▲ +7.13% (+21.34) ▲ +59.80% (+120.07) ▲ +4.16% (+12.81) ▲ +79.52% (+142.12) ▲ +407.14%
$50,714
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.68$324.00
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ EEM (Y, F, Z, S) $58.10 0 ▲ +0.61% (+0.35) ▲ +2.16% (+0.96) ▲ +9.66% (+5.12) ▲ +8.75% (+4.67) ▲ +35.97% (+15.37) ▲ +6.20% (+3.39) ▲ +42.49% (+17.32) ▲ +52.33%
$15,233
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.71$58.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.11 0 ▲ +0.60% (+1.03) ▲ +8.37% (+9.50) ▲ +9.96% (+15.59) ▲ +11.35% (+17.54) ▲ +3.08% (+5.14) ▲ +7.30% (+11.71) ▲ +48.74% (+56.40) ▲ +95.17%
$19,517
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.62$173.60
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ DIA (Y, F, Z, S) $494.50 0 ▲ +0.59% (+2.92) ▲ +0.40% (-0.52) ▲ +2.82% (+13.57) ▲ +8.01% (+36.67) ▲ +23.07% (+92.69) ▲ +2.90% (+13.93) ▲ +16.37% (+69.58) ▲ +53.61%
$15,361
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.6%
$492.15$496.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.05 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.51 0 ▲ +0.53% (+1.64) ▼ -6.15% (-19.68) ▼ -1.47% (-4.62) ▲ +4.14% (+12.31) ▲ +28.33% (+68.33) ▼ -3.51% (-11.26) ▲ +24.22% (+60.35) ▲ +136.01%
$23,601
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.67$312.35
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
VUG (Y, F, Z, S) $487.59 0 ▲ +0.51% (+2.46) ▼ -0.11% (-3.44) ▲ +0.84% (+4.04) ▲ +2.52% (+12.00) ▲ +29.31% (+110.52) ▼ -0.06% (-0.27) ▲ +19.32% (+78.95) ▲ +119.58%
$21,958
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.19$490.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $477.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $242.00 0 ▲ +0.49% (+1.19) ▲ +1.73% (+0.85) ▲ +5.33% (+12.25) ▲ +11.81% (+25.56) ▲ +33.11% (+60.20) ▲ +11.49% (+24.94) ▲ +16.98% (+35.13) ▲ +50.30%
$15,030
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.9%
$236.06$247.94
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.15) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.64 106.8K ▲ +0.49% (+0.14) ▼ -12.78% (-2.50) ▼ -8.51% (-2.57) ▼ -4.71% (-1.37) ▼ -7.50% (-2.24) ▼ -5.24% (-1.53) ▼ -7.50% (-2.24) ▼ -7.50%
$9,250
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.11 0 ▲ +0.49% (+0.38) ▲ +1.97% (+0.77) ▲ +3.68% (+2.77) ▲ +11.33% (+7.95) ▲ +29.92% (+17.99) ▲ +1.88% (+1.44) ▲ +57.32% (+28.46) ▲ +52.90%
$15,290
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.53$78.69
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
TSLA (Y, F, Z, S) $441.24 0 ▲ +0.46% (+2.04) ▲ +1.25% (-3.77) ▼ -9.93% (-48.64) ▲ +2.91% (+12.49) ▲ +56.38% (+159.08) ▼ -1.89% (-8.48) ▲ +6.63% (+27.42) ▲ +235.57%
$33,557
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$435.16$447.32
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $413.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
CCEP (Y, F, Z, S) $89.25 0 ▲ +0.46% (+0.41) ▲ +1.26% (+0.51) ▼ -3.10% (-2.86) ▲ +1.55% (+1.36) ▲ +0.95% (+0.84) ▼ -1.60% (-1.45) ▲ +20.59% (+15.24) ▲ +70.19%
$17,019
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.00$91.50
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
ADSK (Y, F, Z, S) $262.48 0 ▲ +0.46% (+1.20) ▼ -5.10% (-13.54) ▼ -10.72% (-31.50) ▼ -12.45% (-37.34) ▼ -4.29% (-11.77) ▼ -11.33% (-33.53) ▼ -9.51% (-27.60) ▲ +30.78%
$13,078
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.69
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
⏸️ SPY (Y, F, Z, S) $693.32 0 ▲ +0.43% (+2.96) ▲ +0.55% (-0.75) ▲ +2.43% (+16.45) ▲ +5.26% (+34.63) ▲ +26.11% (+143.57) ▲ +1.67% (+11.40) ▲ +18.56% (+108.55) ▲ +81.33%
$18,133
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.49$696.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.45 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.58 0 ▲ +0.42% (+2.64) ▲ +0.55% (-0.73) ▲ +2.43% (+15.13) ▲ +5.27% (+31.90) ▲ +26.18% (+132.29) ▲ +1.67% (+10.45) ▲ +18.59% (+99.95) ▲ +81.70%
$18,170
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.82$640.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.69 0 ▲ +0.39% (+0.30) ▼ -1.74% (-2.53) ▼ -7.01% (-5.78) ▼ -7.76% (-6.45) ▼ -26.09% (-27.07) ▼ -3.43% (-2.72) ▼ -18.46% (-17.36) ▲ +53.07%
$15,307
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.71$77.67
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
⏸️ IVV (Y, F, Z, S) $696.20 0 ▲ +0.39% (+2.71) ▲ +0.53% (-0.88) ▲ +2.41% (+16.36) ▲ +5.22% (+34.56) ▲ +25.99% (+143.60) ▲ +1.64% (+11.26) ▲ +18.59% (+109.12) ▲ +81.72%
$18,172
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.35$700.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.35 0 ▲ +0.33% (+0.85) ▼ -2.38% (-6.67) ▼ -1.08% (-2.82) ▼ -6.83% (-19.01) ▼ -12.28% (-36.30) ▲ +0.82% (+2.12) ▼ -10.51% (-30.46) ▲ +17.02%
$11,702
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$256.77$261.93
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $250.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
SCHG (Y, F, Z, S) $32.53 0 ▲ +0.31% (+0.10) ▼ -0.49% (-0.33) ▲ +0.40% (+0.13) ▲ +2.59% (+0.82) ▲ +28.34% (+7.18) ▼ -0.28% (-0.09) ▲ +16.97% (+4.72) ▲ +125.95%
$22,595
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.81 0 ▲ +0.28% (+0.20) ▼ -10.78% (-8.99) ▼ -0.79% (-0.58) ▲ +5.41% (+3.74) ▲ +46.32% (+23.05) ▼ -2.18% (-1.62) ▲ +25.53% (+14.81) ▲ +441.34%
$54,134
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.4%
$71.32$74.30
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-0.72) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.12 1.5M ▲ +0.23% (+1.64) ▼ -0.04% (-1.23) ▲ +2.73% (+18.94) ▲ +11.73% (+74.78) ▲ +64.59% (+279.47) ▲ +5.26% (+35.59) ▲ +66.14% (+283.50) ▲ +48.30%
$14,830
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
COST (Y, F, Z, S) $953.00 0 ▲ +0.21% (+2.02) ▲ +4.12% (+28.12) ▲ +10.76% (+92.61) ▲ +3.10% (+28.69) ▼ -3.78% (-37.43) ▲ +10.51% (+90.66) ▲ +4.16% (+38.02) ▲ +103.99%
$20,399
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$945.47$960.53
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $919.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ T (Y, F, Z, S) $23.66 0 ▲ +0.21% (+0.05) ▼ -0.96% (-0.05) ▼ -0.55% (-0.13) ▼ -8.64% (-2.24) ▼ -11.78% (-3.16) ▼ -3.63% (-0.89) ▲ +12.15% (+2.56) ▲ +44.54%
$14,454
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
BAC (Y, F, Z, S) $52.59 0 ▲ +0.21% (+0.11) ▼ -6.39% (-3.26) ▼ -4.05% (-2.22) ▲ +4.80% (+2.41) ▲ +34.08% (+13.37) ▼ -4.38% (-2.41) ▲ +15.37% (+7.01) ▲ +64.82%
$16,482
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ ONEQ (Y, F, Z, S) $92.54 1.3M ▲ +0.21% (+0.19) ▲ +0.21% (-0.56) ▲ +1.78% (+1.62) ▲ +4.50% (+3.98) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.51 0 ▲ +0.20% (+0.22) ▼ -3.27% (-3.26) ▼ -4.09% (-4.71) ▼ -11.79% (-14.77) ▼ -23.04% (-33.07) ▼ -1.49% (-1.67) ▼ -22.38% (-31.87) ▲ +2.20%
$10,220
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
HIMS (Y, F, Z, S) $31.38 0 ▲ +0.19% (+0.06) ▼ -7.35% (-0.31) ▼ -14.87% (-5.48) ▼ -46.95% (-27.77) ▼ -5.20% (-1.72) ▼ -3.36% (-1.09) ▲ +12.31% (+3.44) ▲ +308.59%
$40,859
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.61$32.15
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
⏸️ CEG (Y, F, Z, S) $330.99 0 ▲ +0.18% (+0.61) ▲ +2.62% (-11.53) ▼ -9.47% (-34.63) ▼ -16.43% (-65.09) ▲ +48.69% (+108.38) ▼ -6.31% (-22.28) ▲ +5.58% (+17.51) ▲ +306.91%
$40,691
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.2%
$319.17$342.81
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $302.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
FNGO (Y, F, Z, S) $112.67 36.3K ▲ +0.17% (+0.19) ▼ -2.17% (-4.08) ▼ -3.95% (-4.64) ▼ -7.79% (-9.52) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLB (Y, F, Z, S) $48.83 0 ▲ +0.16% (+0.08) ▲ +2.80% (+0.57) ▲ +9.07% (+4.06) ▲ +11.49% (+5.03) ▲ +18.17% (+7.51) ▲ +7.67% (+3.48) ▲ +13.50% (+5.81) ▲ +24.85%
$12,485
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.46$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.65 | SL: $47.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 644.6K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.71 0 ▲ +0.13% (+0.09) ▲ +0.37% (+1.36) ▲ +0.36% (+0.24) ▲ +8.40% (+5.24) ▲ +38.71% (+18.90) ▲ +4.80% (+3.10) ▲ +68.02% (+27.41) ▲ +186.41%
$28,641
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.14$70.28
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
⏸️ AMP (Y, F, Z, S) $508.10 2.0M ▲ +0.13% (+0.64) ▲ +0.92% (+0.34) ▲ +4.42% (+21.50) ▲ +9.01% (+41.99) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ SPRX (Y, F, Z, S) $41.61 438.1K ▲ +0.08% (+0.03) ▲ +5.59% (+0.99) ▲ +12.38% (+4.58) ▲ +3.08% (+1.24) ▲ +95.00% (+20.27) ▲ +8.09% (+3.11) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $354.63 0 ▲ +0.08% (+0.28) ▲ +3.99% (+1.35) ▲ +8.16% (+26.76) ▲ +7.24% (+23.94) ▲ +1.16% (+4.06) ▲ +9.44% (+30.60) ▲ +1.02% (+3.59) ▲ +47.04%
$14,704
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.69$360.57
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
KSS (Y, F, Z, S) $19.32 0 ▲ +0.05% (+0.01) ▼ -11.21% (-1.22) ▼ -15.82% (-3.63) ▲ +23.17% (+3.63) ▲ +196.04% (+12.79) ▼ -5.34% (-1.09) ▲ +56.65% (+6.99) ▼ -19.23%
$8,077
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.68$19.96
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.9%
⏸️ CSX (Y, F, Z, S) $36.19 0 ▲ +0.03% (+0.01) ▲ +2.46% (+0.99) ▼ -1.66% (-0.61) ▲ +0.93% (+0.33) ▲ +30.46% (+8.45) ▼ -0.17% (-0.06) ▲ +11.52% (+3.74) ▲ +15.97%
$11,597
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.56
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
INTC (Y, F, Z, S) $48.73 0 ▲ +0.02% (+0.01) ▲ +18.54% (+3.18) ▲ +30.61% (+11.42) ▲ +32.27% (+11.89) ▲ +142.44% (+28.63) ▲ +32.06% (+11.83) ▲ +147.74% (+29.06) ▲ +70.73%
$17,073
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.42$50.04
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.6%
JNJ (Y, F, Z, S) $218.59 0 ▲ +0.02% (+0.04) ▲ +6.24% (+14.20) ▲ +4.44% (+9.29) ▲ +14.50% (+27.68) ▲ +42.98% (+65.71) ▲ +5.62% (+11.64) ▲ +52.45% (+75.21) ▲ +38.93%
$13,893
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.47$220.71
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $211.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
SCHD (Y, F, Z, S) $29.04 0 ▲ +0.01% (+0.00) ▲ +2.19% (+0.49) ▲ +5.73% (+1.57) ▲ +10.43% (+2.74) ▲ +15.85% (+3.97) ▲ +5.88% (+1.61) ▲ +8.45% (+2.26) ▲ +26.24%
$12,624
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.03 0 ▲ +0.00% (+0.01) ▼ -4.74% (-305.08) ▼ -4.60% (-249.90) ▲ +4.94% (+244.18) ▲ +2.27% (+114.99) ▼ -3.14% (-168.30) ▲ +7.41% (+357.91) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.15 | SL: $4954.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
ABNB (Y, F, Z, S) $132.70 0 ▼ -0.07% (-0.09) ▼ -4.30% (-6.57) ▲ +0.52% (+0.69) ▲ +7.98% (+9.81) ▲ +8.84% (+10.78) ▼ -2.23% (-3.02) ▲ +0.41% (+0.54) ▲ +31.04%
$13,104
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.82$134.58
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ EA (Y, F, Z, S) $204.05 0 ▼ -0.07% (-0.15) ▼ -0.08% (-0.05) ▼ -0.07% (-0.15) ▲ +1.94% (+3.89) ▲ +41.11% (+59.44) ▼ -0.14% (-0.28) ▲ +45.00% (+63.32) ▲ +67.64%
$16,764
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$204.87
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.36 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
PLTR (Y, F, Z, S) $178.24 0 ▼ -0.09% (-0.16) ▲ +0.78% (+0.75) ▼ -5.07% (-9.51) ▲ +0.07% (+0.12) ▲ +50.49% (+59.80) ▲ +0.28% (+0.49) ▲ +157.42% (+109.00) ▲ +2421.07%
$252,107
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.77$181.71
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
AZO (Y, F, Z, S) $3468.82 0 ▼ -0.11% (-3.84) ▲ +4.67% (+47.65) ▲ +1.50% (+51.40) ▼ -13.45% (-539.09) ▼ -7.81% (-293.78) ▲ +2.28% (+77.32) ▲ +8.61% (+274.86) ▲ +47.24%
$14,724
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3426.36$3511.28
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3318.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
⏸️ AMGN (Y, F, Z, S) $328.58 0 ▼ -0.12% (-0.39) ▼ -0.46% (+2.48) ▲ +0.56% (+1.84) ▲ +11.87% (+34.86) ▲ +15.69% (+44.55) ▲ +0.39% (+1.27) ▲ +25.92% (+67.64) ▲ +34.23%
$13,423
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$324.14$333.02
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
⏸️ DIS (Y, F, Z, S) $113.38 0 ▼ -0.13% (-0.15) ▼ -0.69% (-2.50) ▲ +1.58% (+1.76) ▲ +3.88% (+4.24) ▲ +26.04% (+23.42) ▼ -0.34% (-0.39) ▲ +7.68% (+8.08) ▲ +16.15%
$11,615
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.24$114.52
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
MELI (Y, F, Z, S) $2098.95 0 ▼ -0.14% (-3.00) ▼ -3.71% (-79.46) ▲ +8.54% (+165.23) ▲ +2.74% (+55.89) ▼ -9.95% (-231.90) ▲ +4.20% (+84.69) ▲ +14.25% (+261.77) ▲ +96.16%
$19,616
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2070.94$2126.96
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.95 | SL: $1961.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
⏸️ TMO (Y, F, Z, S) $620.90 0 ▼ -0.15% (-0.93) ▲ +2.37% (+2.04) ▲ +8.90% (+50.74) ▲ +15.76% (+84.52) ▲ +45.12% (+193.05) ▲ +7.15% (+41.45) ▲ +10.93% (+61.17) ▲ +6.57%
$10,657
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±1.4%
$613.72$628.08
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $592.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ PTIR (Y, F, Z, S) $26.62 0 ▼ -0.19% (-0.05) ▲ +1.49% (+0.22) ▼ -11.90% (-3.60) ▼ -7.96% (-2.30) ▲ +73.94% (+11.32) ▼ -0.41% (-0.11) ▲ +290.46% (+19.80) ▲ +1581.37%
$168,137
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±26.5%
$20.63$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.85 0 ▼ -0.19% (-0.59) ▼ -10.38% (-30.10) ▼ -12.66% (-44.04) ▼ -7.71% (-25.38) ▼ -18.97% (-71.13) ▼ -13.18% (-46.14) ▼ -28.83% (-123.08) ▼ -11.77%
$8,823
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.26$307.44
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
XLC (Y, F, Z, S) $116.40 0 ▼ -0.21% (-0.24) ▼ -0.92% (-1.51) ▲ +0.11% (+0.13) ▲ +2.28% (+2.60) ▲ +23.08% (+21.83) ▼ -1.12% (-1.32) ▲ +22.03% (+21.01) ▲ +131.83%
$23,183
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.34 0 ▼ -0.24% (-0.21) ▼ -2.42% (-1.12) ▼ -6.59% (-6.23) ▼ -25.36% (-30.02) ▼ -21.94% (-24.83) ▼ -5.78% (-5.42) ▲ +4.87% (+4.10) ▲ +170.80%
$27,080
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.19$89.49
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
AXP (Y, F, Z, S) $357.38 0 ▼ -0.25% (-0.88) ▼ -6.68% (-18.23) ▼ -5.93% (-22.53) ▲ +10.85% (+34.98) ▲ +35.13% (+92.90) ▼ -3.18% (-11.75) ▲ +15.96% (+49.18) ▲ +140.98%
$24,098
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.40$361.36
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ UBER (Y, F, Z, S) $84.42 0 ▼ -0.27% (-0.23) ▼ -3.62% (-1.02) ▲ +4.33% (+3.50) ▼ -8.75% (-8.10) ▲ +4.21% (+3.41) ▲ +3.32% (+2.71) ▲ +23.10% (+15.84) ▲ +189.11%
$28,911
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.37$85.47
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
⏸️ LIN (Y, F, Z, S) $438.78 0 ▼ -0.27% (-1.20) ▼ -0.21% (-5.30) ▲ +3.61% (+15.27) ▼ -0.87% (-3.83) ▼ -2.21% (-9.92) ▲ +2.91% (+12.39) ▲ +2.82% (+12.04) ▲ +38.28%
$13,828
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$434.98$442.58
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $426.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
BABX (Y, F, Z, S) $47.33 0 ▼ -0.27% (-0.13) ▲ +19.43% (+9.53) ▲ +25.78% (+9.70) ▼ -0.59% (-0.28) ▲ +70.87% (+19.63) ▲ +31.33% (+11.29) ▲ +213.24% (+32.22) ▲ +24.69%
$12,469
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.3%
$44.37$50.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.06 0 ▼ -0.29% (-0.21) ▲ +1.25% (+0.53) ▼ -12.19% (-10.14) ▼ -7.54% (-5.95) ▲ +75.27% (+31.38) ▼ -0.65% (-0.48) ▲ +292.65% (+54.45) ▲ +241.62%
$34,162
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.66$76.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.06 0 ▼ -0.30% (-0.17) ▲ +5.69% (+1.97) ▲ +6.70% (+3.58) ▼ -6.52% (-3.98) ▼ -14.20% (-9.45) ▲ +6.00% (+3.23) ▲ +1.49% (+0.84) ▼ -7.71%
$9,229
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.77$59.35
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ MRK (Y, F, Z, S) $110.67 0 ▼ -0.31% (-0.34) ▼ -0.29% (+0.14) ▲ +12.62% (+12.40) ▲ +33.00% (+27.46) ▲ +33.62% (+27.85) ▲ +5.14% (+5.41) ▲ +14.03% (+13.62) ▲ +9.79%
$10,979
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.26$112.08
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $105.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
BRK-B (Y, F, Z, S) $491.42 0 ▼ -0.35% (-1.73) ▼ -1.67% (-7.68) ▼ -1.68% (-8.42) ▲ +0.53% (+2.61) ▼ -7.84% (-41.83) ▼ -2.23% (-11.23) ▲ +6.18% (+28.61) ▲ +56.08%
$15,608
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.62$494.22
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $479.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
RCL (Y, F, Z, S) $278.35 0 ▼ -0.35% (-0.98) ▼ -8.54% (-33.15) ▼ -0.79% (-2.20) ▼ -6.44% (-19.15) ▲ +30.73% (+65.43) ▼ -0.20% (-0.57) ▲ +20.85% (+48.03) ▲ +341.46%
$44,146
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.33$283.37
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $10.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
🟠 GOOGL (Y, F, Z, S) $334.66 0 ▼ -0.35% (-1.18) ▲ +2.83% (+6.09) ▲ +9.16% (+28.09) ▲ +33.17% (+83.36) ▲ +111.33% (+176.30) ▲ +6.92% (+21.66) ▲ +74.16% (+142.50) ▲ +269.36%
$36,936
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.54$338.78
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $320.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
⏸️ CMCSA (Y, F, Z, S) $28.32 0 ▼ -0.35% (-0.10) ▲ +1.57% (+0.28) ▲ +2.83% (+0.78) ▲ +4.48% (+1.22) ▼ -8.83% (-2.74) ▲ +2.28% (+0.63) ▼ -13.35% (-4.36) ▼ -14.28%
$8,572
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.95$28.69
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
🟠 GOOG (Y, F, Z, S) $335.03 0 ▼ -0.38% (-1.28) ▲ +2.77% (+5.89) ▲ +8.87% (+27.30) ▲ +33.10% (+83.31) ▲ +108.81% (+174.58) ▲ +6.77% (+21.23) ▲ +73.00% (+141.37) ▲ +266.26%
$36,626
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.27$338.79
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $321.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
CVX (Y, F, Z, S) $166.60 0 ▼ -0.38% (-0.64) ▲ +4.62% (+4.49) ▲ +13.53% (+19.85) ▲ +11.04% (+16.57) ▲ +26.72% (+35.13) ▲ +9.31% (+14.19) ▲ +9.38% (+14.28) ▲ +4.70%
$10,470
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.89$168.31
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
ACN (Y, F, Z, S) $287.35 0 ▼ -0.41% (-1.19) ▲ +1.96% (+6.68) ▲ +5.63% (+15.31) ▲ +22.79% (+53.33) ▼ -3.46% (-10.31) ▲ +7.10% (+19.05) ▼ -17.21% (-59.74) ▲ +5.17%
$10,517
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.76$290.94
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
WFC (Y, F, Z, S) $88.86 0 ▼ -0.44% (-0.39) ▼ -7.05% (-7.09) ▼ -3.61% (-3.33) ▲ +6.34% (+5.30) ▲ +27.23% (+19.02) ▼ -4.66% (-4.34) ▲ +19.54% (+14.53) ▲ +117.83%
$21,783
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.80
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
CARU (Y, F, Z, S) $33.49 400 ▼ -0.45% (-0.15) ▼ -2.58% (-1.99) ▼ -4.12% (-1.44) ▲ +13.88% (+4.08) ▲ +58.18% (+12.32) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $457.12 0 ▼ -0.49% (-2.26) ▼ -4.39% (-22.16) ▼ -4.05% (-19.27) ▼ -10.48% (-53.53) ▲ +16.27% (+63.97) ▼ -5.48% (-26.50) ▲ +8.46% (+35.65) ▲ +94.74%
$19,474
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.96$461.28
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $441.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
V (Y, F, Z, S) $327.54 0 ▼ -0.50% (-1.63) ▼ -7.01% (-22.23) ▼ -5.09% (-17.57) ▼ -2.15% (-7.20) ▼ -4.69% (-16.10) ▼ -6.61% (-23.17) ▲ +3.98% (+12.53) ▲ +50.24%
$15,024
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$323.98$331.10
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
MCD (Y, F, Z, S) $306.60 0 ▼ -0.50% (-1.53) ▼ -0.74% (-0.72) ▼ -2.51% (-7.90) ▲ +1.02% (+3.09) ▼ -2.41% (-7.57) ▲ +0.32% (+0.97) ▲ +12.16% (+33.24) ▲ +19.89%
$11,989
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.12$309.08
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
WBD (Y, F, Z, S) $28.48 0 ▼ -0.52% (-0.15) ▲ +0.56% (-0.41) ▼ -1.45% (-0.42) ▲ +55.71% (+10.19) ▲ +228.49% (+19.81) ▼ -1.18% (-0.34) ▲ +200.74% (+19.01) ▲ +115.27%
$21,527
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.25$28.71
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
TTWO (Y, F, Z, S) $244.16 0 ▼ -0.54% (-1.33) ▼ -3.26% (-6.55) ▼ -0.15% (-0.37) ▼ -5.81% (-15.07) ▲ +4.65% (+10.84) ▼ -4.64% (-11.87) ▲ +33.15% (+60.79) ▲ +133.56%
$23,356
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.33$245.99
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
KKR (Y, F, Z, S) $131.33 0 ▼ -0.57% (-0.75) ▼ -1.73% (-3.32) ▼ -1.54% (-2.05) ▲ +11.92% (+13.99) ▲ +15.44% (+17.56) ▲ +3.02% (+3.85) ▼ -13.81% (-21.04) ▲ +151.07%
$25,107
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.48$133.18
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
TMF (Y, F, Z, S) $38.38 0 ▼ -0.62% (-0.24) ▲ +2.57% (+0.24) ▲ +1.09% (+0.41) ▼ -9.89% (-4.21) ▼ -4.74% (-1.91) ▲ +2.84% (+1.06) ▲ +1.54% (+0.58) ▼ -53.48%
$4,652
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.07$38.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $192.76 0 ▼ -0.63% (-1.23) ▼ -8.12% (-14.43) ▼ -10.80% (-23.35) ▼ -15.31% (-34.84) ▼ -21.32% (-52.24) ▼ -10.25% (-22.02) ▼ -23.11% (-57.94) ▲ +15.64%
$11,564
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.70$193.82
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
🟠 MMM (Y, F, Z, S) $168.91 0 ▼ -0.64% (-1.08) ▲ +2.22% (+3.67) ▲ +3.50% (+5.71) ▲ +12.04% (+18.15) ▲ +23.28% (+31.90) ▲ +5.50% (+8.81) ▲ +23.65% (+32.31) ▲ +78.39%
$17,839
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.53$171.29
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.05 | SL: $162.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ DXCM (Y, F, Z, S) $69.24 0 ▼ -0.66% (-0.46) ▲ +1.18% (+1.84) ▲ +4.32% (+2.87) ▲ +4.39% (+2.91) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
DUST (Y, F, Z, S) $5.76 0 ▼ -0.69% (-0.04) ▼ -11.38% (-0.62) ▼ -26.49% (-2.08) ▼ -33.47% (-2.90) ▼ -80.02% (-23.07) ▼ -22.58% (-1.68) ▼ -89.79% (-50.65) ▼ -94.53%
$547
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.46$6.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.34 502.8K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.09 0 ▼ -0.72% (-1.22) ▼ -9.63% (-19.53) ▼ -1.99% (-3.41) ▲ +18.16% (+25.83) ▲ +38.83% (+47.01) ▼ -4.49% (-7.90) ▲ +19.02% (+26.86) ▼ -41.96%
$5,804
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
CSGP (Y, F, Z, S) $63.38 35.3M ▼ -0.77% (-0.49) ▲ +3.29% (+4.89) ▼ -0.38% (-0.24) ▼ -14.75% (-10.97) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
⏸️ BUZZ (Y, F, Z, S) $34.62 561.7K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $270.50 0 ▼ -0.82% (-2.24) ▼ -4.81% (-11.46) ▼ -6.60% (-19.11) ▲ +3.82% (+9.96) ▲ +3.66% (+9.55) ▼ -6.74% (-19.56) ▲ +13.43% (+32.02) ▲ +54.77%
$15,477
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$265.00$276.00
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $260.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
🟠 GGLL (Y, F, Z, S) $110.05 0 ▼ -0.88% (-0.98) ▲ +5.40% (+3.60) ▲ +17.71% (+16.56) ▲ +69.24% (+45.02) ▲ +291.23% (+81.92) ▲ +13.59% (+13.17) ▲ +145.92% (+65.30) ▲ +551.50%
$65,150
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.16$112.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.78 995.7K ▼ -0.90% (-0.22) ▼ -3.04% (-0.65) ▼ -3.64% (-0.90) ▼ -1.21% (-0.29) ▼ -21.94% (-6.68) ▼ -4.34% (-1.08) ▼ -1.43% (-0.35) ▼ -2.21%
$9,779
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.40 4.2K ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.60% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.88 0 ▼ -0.91% (-0.21) ▼ -6.11% (-1.65) ▲ +6.22% (+1.34) ▲ +0.13% (+0.03) ▲ +42.73% (+6.85) ▲ +2.51% (+0.56) ▼ -13.46% (-3.56) ▲ +43.00%
$14,300
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.43$23.33
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
MA (Y, F, Z, S) $541.80 0 ▼ -0.92% (-5.02) ▼ -6.46% (-33.74) ▼ -4.14% (-23.37) ▼ -1.32% (-7.26) ▼ -0.73% (-3.98) ▼ -4.95% (-28.22) ▲ +4.16% (+21.66) ▲ +47.02%
$14,702
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.17$544.43
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
🟠 WMT (Y, F, Z, S) $118.92 0 ▼ -0.93% (-1.12) ▲ +5.17% (+4.39) ▲ +3.03% (+3.50) ▲ +11.92% (+12.67) ▲ +23.12% (+22.33) ▲ +6.74% (+7.51) ▲ +31.50% (+28.49) ▲ +156.25%
$25,625
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.24$120.60
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.18 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ VRSK (Y, F, Z, S) $222.05 4.1M ▼ -0.94% (-2.11) ▼ -0.36% (-2.82) ▲ +2.03% (+4.41) ▼ -2.86% (-6.54) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
KDP (Y, F, Z, S) $27.85 0 ▼ -0.96% (-0.27) ▲ +0.87% (+0.06) ▼ -1.78% (-0.51) ▲ +1.30% (+0.36) ▼ -17.51% (-5.91) ▲ +0.25% (+0.07) ▼ -8.17% (-2.48) ▼ -15.28%
$8,472
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.68$28.02
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.6%
SPCE (Y, F, Z, S) $3.06 0 ▼ -0.97% (-0.03) ▼ -2.86% (-0.12) ▼ -1.29% (-0.04) ▼ -30.93% (-1.37) ▲ +5.88% (+0.17) ▼ -4.67% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.0%
⏸️ AAPL (Y, F, Z, S) $257.42 0 ▼ -0.98% (-2.54) ▼ -0.63% (-1.95) ▼ -6.26% (-17.19) ▲ +4.13% (+10.21) ▲ +21.55% (+45.64) ▼ -5.31% (-14.44) ▲ +13.28% (+30.19) ▲ +92.22%
$19,222
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.04$259.80
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ CRWD (Y, F, Z, S) $456.06 0 ▼ -1.01% (-4.64) ▼ -1.68% (-14.55) ▼ -6.65% (-32.47) ▼ -5.43% (-26.17) ▲ +6.34% (+27.19) ▼ -2.71% (-12.70) ▲ +25.50% (+92.68) ▲ +336.71%
$43,671
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.58$463.54
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $426.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ GILD (Y, F, Z, S) $122.78 0 ▼ -1.04% (-1.29) ▲ +1.75% (+1.68) ▲ +3.37% (+4.00) ▲ +4.87% (+5.70) ▲ +17.64% (+18.41) ▲ +0.03% (+0.04) ▲ +37.71% (+33.62) ▲ +59.75%
$15,975
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$120.79$124.77
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
AIBU (Y, F, Z, S) $49.84 0 ▼ -1.04% (-0.52) ▼ -1.08% (-1.57) ▲ +0.77% (+0.38) ▼ -10.72% (-5.99) ▲ +84.71% (+22.86) ▲ +0.95% (+0.47) ▲ +46.13% (+15.73) ▲ +98.68%
$19,868
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.00 0 ▼ -1.05% (-2.02) ▼ -4.00% (-10.56) ▼ -4.04% (-8.00) ▼ -15.68% (-35.33) ▼ -22.12% (-53.97) ▼ -6.42% (-13.04) ▼ -10.56% (-22.44) ▲ +33.80%
$13,380
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.79$192.21
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
IGV (Y, F, Z, S) $100.00 0 ▼ -1.06% (-1.07) ▼ -4.25% (-5.00) ▼ -5.94% (-6.31) ▼ -11.35% (-12.80) ▲ +4.09% (+3.93) ▼ -5.38% (-5.69) ▲ +0.65% (+0.65) ▲ +87.33%
$18,733
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.68$101.32
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $96.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.96 0 ▼ -1.06% (-0.30) ▲ +7.87% (+1.63) ▲ +22.42% (+5.12) ▲ +29.57% (+6.38) ▼ -3.55% (-1.03) ▲ +19.59% (+4.58) ▼ -26.47% (-10.07) ▼ -41.78%
$5,822
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.52$28.40
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $26.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.4%
ABT (Y, F, Z, S) $123.01 0 ▼ -1.09% (-1.36) ▼ -2.02% (-2.28) ▼ -2.54% (-3.21) ▼ -3.13% (-3.98) ▼ -4.60% (-5.93) ▼ -1.32% (-1.65) ▼ +nan% (+nan) ▲ +15.06%
$11,506
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.73$124.29
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $118.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
🟠 XEL (Y, F, Z, S) $75.36 21.9M ▼ -1.10% (-0.84) ▲ +2.70% (+1.10) ▲ +3.00% (+2.19) ▼ -6.36% (-5.12) ▲ +9.16% (+6.32) ▲ +2.03% (+1.50) ▲ +17.55% (+11.25) ▲ +17.56%
$11,756
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
DDOG (Y, F, Z, S) $121.06 0 ▼ -1.10% (-1.35) ▼ -7.36% (-4.43) ▼ -13.56% (-18.99) ▼ -19.92% (-30.11) ▲ +18.50% (+18.90) ▼ -10.98% (-14.93) ▼ -11.50% (-15.73) ▲ +65.70%
$16,570
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.91$122.21
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
EURL (Y, F, Z, S) $44.74 142.7K ▼ -1.11% (-0.50) ▲ +2.64% (+0.18) ▲ +12.12% (+4.83) ▲ +19.71% (+7.37) ▲ +60.63% (+16.89) ▲ +8.54% (+3.52) ▲ +111.61% (+23.60) ▲ +121.48%
$22,148
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.37 0 ▼ -1.15% (-0.46) ▼ -1.27% (-0.40) ▼ -1.71% (-0.69) ▼ -0.76% (-0.30) ▼ -6.04% (-2.53) ▼ -1.66% (-0.67) ▲ +9.72% (+3.49) ▲ +18.14%
$11,814
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
ISRG (Y, F, Z, S) $540.36 0 ▼ -1.17% (-6.40) ▼ -7.64% (-45.88) ▼ -2.56% (-14.22) ▲ +24.33% (+105.74) ▲ +4.76% (+24.56) ▼ -4.59% (-26.00) ▼ -7.49% (-43.72) ▲ +106.46%
$20,646
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.85$545.87
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
MSFU (Y, F, Z, S) $36.80 0 ▼ -1.26% (-0.47) ▼ -8.89% (-3.78) ▼ -8.92% (-3.60) ▼ -22.84% (-10.90) ▲ +22.94% (+6.87) ▼ -11.22% (-4.65) ▼ -0.24% (-0.09) ▲ +95.01%
$19,501
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.26$37.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $63.35 0 ▼ -1.28% (-0.82) ▲ +4.81% (+2.81) ▲ +19.75% (+10.45) ▲ +24.33% (+12.40) ▲ +38.55% (+17.63) ▲ +13.43% (+7.50) ▼ -1.06% (-0.68) ▼ -1.95%
$9,805
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.07$65.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $609.73 0 ▼ -1.30% (-8.03) ▼ -1.10% (-37.99) ▼ -9.98% (-67.57) ▲ +0.67% (+4.05) ▲ +126.40% (+340.42) ▼ -9.51% (-64.09) ▲ +83.65% (+277.72) ▲ +5493.85%
$559,385
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$594.29$625.17
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $534.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
⏸️ FICO (Y, F, Z, S) $1595.00 0 ▼ -1.32% (-21.29) ▲ +0.59% (-70.53) ▼ -11.00% (-197.13) ▼ -1.55% (-25.14) ▼ -19.84% (-394.68) ▼ -5.66% (-95.62) ▼ -19.02% (-374.68) ▲ +154.03%
$25,403
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±1.4%
$1575.61$1614.39
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1486.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ ORCL (Y, F, Z, S) $191.03 0 ▼ -1.33% (-2.58) ▲ +0.99% (-7.49) ▲ +1.53% (+2.88) ▼ -38.81% (-121.14) ▲ +36.64% (+51.22) ▼ -1.73% (-3.37) ▲ +20.95% (+33.09) ▲ +123.52%
$22,352
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.69$194.37
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
OILU (Y, F, Z, S) $27.24 0 ▼ -1.34% (-0.37) ▲ +6.87% (+1.85) ▲ +27.05% (+5.80) ▲ +34.19% (+6.94) ▲ +47.48% (+8.77) ▲ +18.28% (+4.21) ▼ -23.03% (-8.15) ▼ -51.10%
$4,890
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.35 0 ▼ -1.34% (-0.74) ▼ -3.08% (-0.58) ▼ -0.76% (-0.42) ▼ -5.80% (-3.34) ▼ -7.72% (-4.55) ▼ -4.41% (-2.51) ▼ -1.25% (-0.69) ▲ +21.68%
$12,168
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.47$55.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.88 0 ▼ -1.35% (-0.78) ▼ -2.39% (-0.78) ▼ -7.26% (-4.45) ▼ -13.68% (-9.02) ▼ -13.41% (-8.81) ▼ -2.57% (-1.50) ▼ -35.88% (-31.83) ▼ -28.90%
$7,110
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.17$57.59
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
⏸️ XBI (Y, F, Z, S) $125.10 0 ▼ -1.36% (-1.72) ▲ +1.12% (+0.60) ▲ +2.87% (+3.49) ▲ +16.31% (+17.55) ▲ +51.37% (+42.45) ▲ +2.60% (+3.17) ▲ +42.87% (+37.54) ▲ +44.80%
$14,480
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.71$126.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.59 0 ▼ -1.49% (-0.98) ▼ -1.03% (-1.33) ▼ -3.77% (-2.53) ▼ -2.75% (-1.83) ▲ +16.62% (+9.21) ▲ +1.38% (+0.88) ▼ -7.04% (-4.89) ▼ -46.85%
$5,315
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.71$65.47
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
⏸️ ENPH (Y, F, Z, S) $35.59 0 ▼ -1.49% (-0.54) ▲ +0.45% (+0.37) ▲ +11.71% (+3.73) ▼ -5.24% (-1.97) ▼ -20.18% (-9.00) ▲ +11.05% (+3.54) ▼ -43.93% (-27.88) ▼ -85.82%
$1,418
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.70$36.48
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
QCOM (Y, F, Z, S) $162.07 0 ▼ -1.50% (-2.47) ▼ -10.89% (-15.71) ▼ -7.98% (-14.05) ▼ -0.72% (-1.18) ▲ +11.01% (+16.08) ▼ -5.25% (-8.98) ▲ +2.64% (+4.17) ▲ +44.24%
$14,424
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.17$163.97
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.4%
PANW (Y, F, Z, S) $188.06 0 ▼ -1.50% (-2.87) ▼ -1.44% (-0.96) ▲ +0.52% (+0.97) ▼ -8.49% (-17.45) ▲ +0.60% (+1.13) ▲ +2.10% (+3.86) ▲ +6.15% (+10.89) ▲ +164.87%
$26,487
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.31$190.81
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
KHC (Y, F, Z, S) $23.95 0 ▼ -1.52% (-0.37) ▲ +2.22% (+0.53) ▼ -2.96% (-0.73) ▼ -3.18% (-0.79) ▼ -13.89% (-3.86) ▼ -1.24% (-0.30) ▼ -12.38% (-3.38) ▼ -34.30%
$6,570
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.62$24.28
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.4%
DASH (Y, F, Z, S) $209.85 0 ▼ -1.54% (-3.28) ▼ -6.36% (-5.71) ▼ -7.94% (-18.09) ▼ -21.31% (-56.82) ▲ +8.79% (+16.96) ▼ -7.34% (-16.63) ▲ +22.83% (+39.00) ▲ +285.26%
$38,526
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
PG (Y, F, Z, S) $144.08 0 ▼ -1.55% (-2.27) ▲ +1.80% (+2.21) ▼ -0.78% (-1.13) ▼ -3.02% (-4.48) ▼ -10.14% (-16.26) ▲ +0.54% (+0.77) ▼ -7.86% (-12.29) ▲ +3.31%
$10,331
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.72$145.44
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
KO (Y, F, Z, S) $70.30 0 ▼ -1.60% (-1.14) ▲ +1.34% (-0.21) ▼ -0.10% (-0.07) ▲ +4.74% (+3.18) ▼ -0.97% (-0.69) ▲ +0.56% (+0.39) ▲ +16.26% (+9.83) ▲ +24.74%
$12,474
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.66$70.94
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
⏸️ AZN (Y, F, Z, S) $94.71 0 ▼ -1.69% (-1.63) ▲ +0.74% (+0.06) ▲ +3.68% (+3.36) ▲ +12.98% (+10.88) ▲ +32.84% (+23.42) ▲ +3.02% (+2.78) ▲ +44.57% (+29.20) ▲ +42.65%
$14,265
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.61$95.81
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
ORLY (Y, F, Z, S) $93.28 0 ▼ -1.83% (-1.74) ▲ +1.80% (-0.52) ▲ +0.41% (+0.38) ▼ -7.80% (-7.89) ▼ -1.13% (-1.07) ▲ +2.27% (+2.07) ▲ +16.14% (+12.97) ▲ +72.80%
$17,280
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.08$94.48
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
FANG (Y, F, Z, S) $150.90 0 ▼ -1.84% (-2.83) ▲ +2.19% (+3.49) ▲ +1.23% (+1.84) ▲ +8.96% (+12.41) ▲ +16.73% (+21.63) ▲ +0.38% (+0.57) ▼ -13.36% (-23.27) ▲ +17.39%
$11,739
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.99$153.81
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
CURE (Y, F, Z, S) $115.44 0 ▼ -1.85% (-2.17) ▼ -2.55% (-1.02) ▲ +5.69% (+6.21) ▲ +30.70% (+27.12) ▲ +27.10% (+24.61) ▲ +3.48% (+3.88) ▲ +18.54% (+18.05) ▲ +8.43%
$10,843
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $740.00 0 ▼ -1.87% (-14.14) ▼ -7.62% (-56.55) ▼ -0.85% (-6.36) ▲ +30.18% (+171.54) ▲ +24.11% (+143.78) ▼ -4.13% (-31.87) ▲ +7.34% (+50.59) ▲ +2.20%
$10,220
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$732.01$747.99
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $699.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
TRI (Y, F, Z, S) $124.84 4.2M ▼ -1.91% (-2.43) ▼ -3.51% (-4.39) ▼ -5.67% (-7.51) ▼ -19.82% (-30.85) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.72 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
NTSK (Y, F, Z, S) $15.40 11.7M ▼ -1.97% (-0.31) ▼ -7.95% (-1.23) ▼ -23.15% (-4.64) ▼ -32.49% (-7.41) ▼ -31.53% (-7.09) ▼ -12.20% (-2.14) ▼ -31.53% (-7.09) ▼ -31.53%
$6,847
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.6%
⏸️ TXN (Y, F, Z, S) $189.55 0 ▼ -2.02% (-3.90) ▲ +0.58% (-0.76) ▲ +6.75% (+11.99) ▲ +8.98% (+15.62) ▲ +20.35% (+32.05) ▲ +9.26% (+16.06) ▲ +4.45% (+8.07) ▲ +18.36%
$11,836
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.68$192.42
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
IBM (Y, F, Z, S) $302.73 0 ▼ -2.04% (-6.30) ▲ +0.00% (-1.49) ▼ -0.15% (-0.45) ▲ +10.30% (+28.27) ▲ +27.57% (+65.43) ▲ +2.20% (+6.52) ▲ +39.47% (+85.68) ▲ +132.63%
$23,263
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$299.08$306.38
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $286.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
TARK (Y, F, Z, S) $55.10 0 ▼ -2.04% (-1.15) ▲ +4.17% (+2.55) ▲ +4.51% (+2.38) ▼ -14.37% (-9.25) ▲ +127.82% (+30.91) ▲ +13.49% (+6.55) ▲ +51.39% (+18.70) ▲ +141.80%
$24,180
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.91 0 ▼ -2.06% (-1.79) ▼ -1.00% (-0.35) ▲ +1.53% (+1.28) ▲ +30.26% (+19.73) ▲ +16.88% (+12.26) ▲ +2.30% (+1.91) ▲ +11.43% (+8.71) ▲ +41.69%
$14,169
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.59$86.23
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
INTU (Y, F, Z, S) $554.90 0 ▼ -2.06% (-11.70) ▼ -14.83% (-92.00) ▼ -16.95% (-113.22) ▼ -14.08% (-90.90) ▼ -11.12% (-69.43) ▼ -16.08% (-106.30) ▼ -8.00% (-48.28) ▲ +45.03%
$14,503
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.04$559.76
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.57 | SL: $515.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
ALNY (Y, F, Z, S) $359.26 7.6M ▼ -2.07% (-7.60) ▼ -10.05% (-39.03) ▼ -8.16% (-31.91) ▼ -25.32% (-121.81) ▲ +36.48% (+96.02) ▼ -9.65% (-38.39) ▲ +44.19% (+110.10) ▲ +53.71%
$15,371
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ CCL (Y, F, Z, S) $29.55 0 ▼ -2.09% (-0.63) ▼ -6.75% (-2.58) ▲ +4.79% (+1.35) ▲ +4.75% (+1.34) ▲ +61.12% (+11.21) ▼ -3.24% (-0.99) ▲ +17.96% (+4.50) ▲ +171.60%
$27,160
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.04$30.06
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
RIVN (Y, F, Z, S) $17.13 0 ▼ -2.11% (-0.37) ▼ -13.88% (-2.09) ▼ -4.30% (-0.77) ▲ +32.69% (+4.22) ▲ +25.40% (+3.47) ▼ -13.09% (-2.58) ▲ +18.63% (+2.69) ▲ +1.18%
$10,118
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.73$17.53
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
ROKU (Y, F, Z, S) $105.20 0 ▼ -2.19% (-2.35) ▼ -3.36% (-5.97) ▼ -5.30% (-5.89) ▲ +10.35% (+9.87) ▲ +54.30% (+37.02) ▼ -3.03% (-3.29) ▲ +39.97% (+30.04) ▲ +106.15%
$20,615
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.28$107.12
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $96.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
🟠 SEDG (Y, F, Z, S) $34.01 0 ▼ -2.21% (-0.77) ▲ +12.39% (+1.12) ▲ +15.37% (+4.53) ▼ -15.21% (-6.10) ▲ +177.97% (+21.78) ▲ +17.89% (+5.16) ▲ +139.34% (+19.80) ▼ -89.38%
$1,062
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.89$35.13
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.2%
DJT (Y, F, Z, S) $13.67 0 ▼ -2.22% (-0.31) ▼ -2.36% (-0.74) ▲ +27.40% (+2.94) ▼ -13.37% (-2.11) ▼ -44.30% (-10.87) ▲ +3.25% (+0.43) ▼ -66.66% (-27.33) ▼ -21.26%
$7,874
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.31$14.03
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $129.03 0 ▼ -2.22% (-2.93) ▼ -13.65% (-17.39) ▼ -19.13% (-30.53) ▼ -14.05% (-21.10) ▼ -43.48% (-99.28) ▼ -20.42% (-33.11) ▼ -49.25% (-125.22) ▼ -15.62%
$8,438
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.88$132.18
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.3%
⏸️ TTD (Y, F, Z, S) $36.30 0 ▼ -2.24% (-0.83) ▼ -2.68% (-0.99) ▼ -0.93% (-0.34) ▼ -27.25% (-13.60) ▼ -32.31% (-17.33) ▼ -4.37% (-1.66) ▼ -69.96% (-84.54) ▼ -22.88%
$7,712
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87
MACD: Bullish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
NOW (Y, F, Z, S) $131.56 0 ▼ -2.27% (-3.05) ▼ -10.01% (-10.24) ▼ -15.79% (-24.66) ▼ -26.46% (-47.34) ▼ -31.12% (-59.44) ▼ -14.12% (-21.63) ▼ -37.78% (-79.87) ▲ +57.28%
$15,728
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.31$133.81
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.2%
INSM (Y, F, Z, S) $159.74 0 ▼ -2.28% (-3.72) ▼ -6.18% (-16.23) ▼ -20.40% (-40.93) ▼ -2.11% (-3.45) ▲ +121.86% (+87.74) ▼ -8.22% (-14.30) ▲ +119.57% (+86.99) ▲ +735.46%
$83,546
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.82$163.66
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $147.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.9%
CRM (Y, F, Z, S) $233.80 0 ▼ -2.41% (-5.77) ▼ -10.26% (-26.14) ▼ -8.13% (-20.70) ▼ -4.81% (-11.80) ▼ -12.56% (-33.59) ▼ -11.74% (-31.11) ▼ -26.46% (-84.12) ▲ +59.39%
$15,939
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.56$237.04
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
CRDO (Y, F, Z, S) $153.00 0 ▼ -2.45% (-3.84) ▲ +8.06% (+2.58) ▲ +9.02% (+12.66) ▲ +12.06% (+16.47) ▲ +255.40% (+109.95) ▲ +6.33% (+9.11) ▲ +102.38% (+77.40) ▲ +920.00%
$102,000
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.80$159.20
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $131.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.0%
RGTI (Y, F, Z, S) $25.07 0 ▼ -2.53% (-0.65) ▼ -0.71% (+0.35) ▲ +4.63% (+1.11) ▼ -47.74% (-22.90) ▲ +182.64% (+16.20) ▲ +13.18% (+2.92) ▲ +123.04% (+13.83) ▲ +2407.00%
$250,700
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.10$26.04
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.2%
SMR (Y, F, Z, S) $19.32 0 ▼ -2.57% (-0.51) ▼ -1.78% (-1.19) ▲ +12.85% (+2.20) ▼ -59.45% (-28.32) ▲ +16.60% (+2.75) ▲ +36.34% (+5.15) ▼ -4.73% (-0.96) ▲ +85.59%
$18,559
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.62$20.02
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $16.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.4%
🟠 OKLO (Y, F, Z, S) $93.48 0 ▼ -2.59% (-2.49) ▼ -4.22% (-11.83) ▲ +11.94% (+9.97) ▼ -42.35% (-68.66) ▲ +293.77% (+69.74) ▲ +30.27% (+21.72) ▲ +285.80% (+69.25) ▲ +836.67%
$93,667
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.7%
$89.78$97.18
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.47 | SL: $78.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.9%
MP (Y, F, Z, S) $67.46 0 ▼ -2.66% (-1.84) ▲ +10.48% (+5.46) ▲ +26.28% (+14.04) ▼ -19.54% (-16.38) ▲ +175.80% (+43.00) ▲ +33.53% (+16.94) ▲ +218.66% (+46.29) ▲ +127.06%
$22,706
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.1%
$65.09$69.83
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.2%
VRTX (Y, F, Z, S) $437.50 0 ▼ -2.68% (-12.03) ▼ -6.85% (-26.36) ▼ -3.84% (-17.46) ▲ +7.07% (+28.89) ▼ -14.13% (-72.00) ▼ -3.50% (-15.86) ▲ +4.93% (+20.54) ▲ +40.23%
$14,023
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.69$464.31
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $415.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
ROP (Y, F, Z, S) $412.59 0 ▼ -2.74% (-11.61) ▼ -5.04% (-22.22) ▼ -6.84% (-30.28) ▼ -17.33% (-86.47) ▼ -25.95% (-144.61) ▼ -7.12% (-31.63) ▼ -19.99% (-103.10) ▼ -5.60%
$9,440
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.7%
ORCU (Y, F, Z, S) $17.60 0 ▼ -2.76% (-0.50) ▲ +1.01% (-1.52) ▲ +0.39% (+0.07) ▼ -32.59% (-8.51) ▼ -32.59% (-8.51) ▼ -4.50% (-0.83) ▼ -32.59% (-8.51) ▼ -32.59%
$6,741
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.29 0 ▼ -2.85% (-0.86) ▲ +0.03% (+1.18) ▲ +14.77% (+3.77) ▼ -27.61% (-11.17) ▲ +323.88% (+22.38) ▲ +12.01% (+3.14) ▲ +404.13% (+23.48) ▲ +1839.74%
$193,974
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±5.2%
$27.99$30.59
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.0%
⏸️ ORCX (Y, F, Z, S) $16.41 0 ▼ -3.01% (-0.51) ▲ +0.86% (-1.45) ▲ +0.24% (+0.04) ▼ -66.35% (-32.36) ▲ +33.20% (+4.09) ▼ -4.76% (-0.82) ▼ -20.18% (-4.15) ▼ -20.18%
$7,982
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $215.16 0 ▼ -3.03% (-6.73) ▼ -4.00% (-4.92) ▼ -3.80% (-8.51) ▼ -5.16% (-11.71) ▲ +12.04% (+23.12) ▼ -5.83% (-13.33) ▼ +nan% (+nan) ▲ +55.65%
$15,565
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.65$217.67
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
SATS (Y, F, Z, S) $127.00 0 ▼ -3.12% (-4.09) ▲ +8.59% (+7.00) ▲ +22.54% (+23.36) ▲ +75.58% (+54.67) ▲ +464.95% (+104.52) ▲ +16.84% (+18.30) ▲ +397.26% (+101.46) ▲ +619.55%
$71,955
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
GEHC (Y, F, Z, S) $82.51 13.6M ▼ -3.27% (-2.79) ▼ -6.37% (-4.77) ▲ +0.36% (+0.29) ▲ +12.54% (+9.19) ▲ +17.47% (+12.27) ▲ +0.64% (+0.52) ▼ -2.75% (-2.33) ▲ +30.92%
$13,092
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
SIDU (Y, F, Z, S) $3.62 0 ▼ -3.47% (-0.13) ▼ -15.42% (-0.39) ▲ +276.30% (+2.66) ▲ +191.94% (+2.38) ▲ +129.11% (+2.04) ▲ +15.29% (+0.48) ▲ +50.21% (+1.21) ▼ -96.85%
$315
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +176.2%
🔴 MSTR (Y, F, Z, S) $172.61 0 ▼ -3.75% (-6.72) ▲ +3.38% (+15.28) ▲ +3.05% (+5.11) ▼ -39.19% (-111.23) ▼ -54.59% (-207.50) ▲ +13.60% (+20.66) ▼ -52.97% (-194.39) ▲ +631.65%
$73,165
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.46$177.76
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $10.46 | SL: $151.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.4%
DNUT (Y, F, Z, S) $3.71 0 ▼ -3.76% (-0.15) ▼ -13.11% (-0.57) ▼ -16.25% (-0.72) ▲ +11.08% (+0.37) ▼ -9.51% (-0.39) ▼ -7.71% (-0.31) ▼ -56.23% (-4.77) ▼ -66.98%
$3,302
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
OPEN (Y, F, Z, S) $6.39 0 ▼ -3.78% (-0.25) ▼ -0.64% (-0.90) ▼ -5.07% (-0.34) ▼ -10.14% (-0.72) ▲ +742.88% (+5.63) ▲ +9.59% (+0.56) ▲ +314.87% (+4.85) ▲ +269.31%
$36,931
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.11$6.67
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.1%
CHTR (Y, F, Z, S) $194.33 0 ▼ -3.96% (-8.01) ▼ -7.33% (-16.26) ▼ -8.03% (-16.96) ▼ -23.89% (-61.01) ▼ -50.41% (-197.53) ▼ -6.91% (-14.42) ▼ -43.95% (-152.35) ▼ -49.96%
$5,004
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.31$197.35
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.3%
🟠 NRGU (Y, F, Z, S) $20.70 0 ▼ -4.03% (-0.87) ▲ +3.76% (+0.89) ▲ +21.55% (+3.67) ▲ +23.95% (+4.00) ▲ +57.98% (+7.60) ▲ +18.29% (+3.20) ▼ -20.75% (-5.42) ▼ -20.75%
$7,925
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $18.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1028.51 0 ▼ -4.17% (-44.78) ▼ -5.22% (-35.05) ▼ -2.45% (-25.78) ▲ +25.71% (+210.33) ▲ +15.07% (+134.68) ▼ -4.30% (-46.17) ▲ +36.77% (+276.52) ▲ +194.41%
$29,441
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1013.74$1043.28
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $965.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
PILL (Y, F, Z, S) $12.11 0 ▼ -4.34% (-0.55) ▼ -2.26% (+0.20) ▲ +0.42% (+0.05) ▲ +50.44% (+4.06) ▲ +117.68% (+6.55) ▼ -1.54% (-0.19) ▲ +62.57% (+4.66) ▲ +26.63%
$12,663
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.65 0 ▼ -4.56% (-8.06) ▲ +2.57% (+0.92) ▲ +5.82% (+9.27) ▲ +46.09% (+53.21) ▲ +181.03% (+108.64) ▲ +5.81% (+9.26) ▲ +106.98% (+87.17) ▲ +7.46%
$10,746
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±7.1%
$158.53$178.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $145.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.50 0 ▼ -4.68% (-2.38) ▼ -3.87% (-0.95) ▼ -2.36% (-1.17) ▼ -26.06% (-17.09) ▲ +76.62% (+21.04) ▲ +8.09% (+3.63) ▲ +16.73% (+6.95) ▲ +1014.94%
$111,494
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.74$50.26
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.4%
COIN (Y, F, Z, S) $241.06 0 ▼ -5.78% (-14.80) ▼ -1.84% (+0.28) ▼ -4.57% (-11.55) ▼ -27.01% (-89.19) ▲ +18.81% (+38.17) ▲ +6.60% (+14.92) ▼ -14.41% (-40.57) ▲ +345.25%
$44,525
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.36$246.76
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
⏸️ ALB (Y, F, Z, S) $166.83 0 ▼ -6.04% (-10.72) ▲ +5.38% (+5.54) ▲ +27.28% (+35.76) ▲ +75.60% (+71.83) ▲ +189.22% (+109.15) ▲ +17.95% (+25.39) ▲ +80.55% (+74.43) ▼ -28.23%
$7,177
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$160.56$173.10
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $152.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.4%
HOOD (Y, F, Z, S) $112.10 0 ▼ -6.33% (-7.57) ▼ -2.85% (-3.17) ▼ -6.11% (-7.30) ▼ -14.71% (-19.34) ▲ +128.26% (+62.99) ▼ -0.88% (-1.00) ▲ +143.27% (+66.02) ▲ +1077.52%
$117,752
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.19$115.01
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.6%
MSTX (Y, F, Z, S) $4.79 0 ▼ -7.90% (-0.41) ▲ +4.79% (+0.74) ▲ +0.61% (+0.03) ▼ -69.96% (-11.15) ▼ -87.73% (-34.25) ▲ +24.39% (+0.94) ▼ -91.04% (-48.67) ▼ -67.69%
$3,231
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.3%
$4.45$5.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.80 0 ▼ -8.95% (-22.58) ▼ -9.51% (-14.76) ▲ +2.59% (+5.80) ▲ +15.49% (+30.83) ▲ +97.13% (+113.23) ▼ -0.03% (-0.07) ▲ +31.41% (+54.93) ▲ +355.59%
$45,559
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.75$236.85
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.8%
ELIL (Y, F, Z, S) $25.46 0 ▼ -9.17% (-2.57) ▼ -11.26% (-2.10) ▼ -7.09% (-1.94) ▲ +50.64% (+8.56) ▲ +9.35% (+2.18) ▼ -9.97% (-2.82) ▲ +24.19% (+4.96) ▲ +24.19%
$12,419
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.9%
$21.80$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.06 0 ▼ -9.65% (-0.22) ▼ -19.84% (-0.30) ▼ -38.42% (-1.29) ▼ -48.07% (-1.91) ▼ -88.75% (-16.24) ▼ -34.19% (-1.07) ▼ -89.26% (-17.12) ▼ -99.17%
$83
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.2%
$1.90$2.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.30 0 ▼ -11.65% (-2.15) ▼ -4.57% (-0.12) ▼ -11.75% (-2.17) ▼ -53.50% (-18.75) ▼ -9.44% (-1.70) ▲ +11.26% (+1.65) ▼ -62.95% (-27.70) ▲ +95.23%
$19,523
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.83

▲ +16.39% (+0.68)
5D: ▲ +55.31% (+1.47)
1M: ▲ +78.31% (+2.12)
6M: ▼ -70.13% (-11.34)
YTD: ▲ +78.23% (+2.12)
1Y: ▼ -70.13% (-11.34)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.83
Current
Stop Loss: $3.81
-21.1%
Target: $6.87
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.35$5.31

ASTS (Y, F, Z, S) $108.39

▲ +13.83% (+13.17)
5D: ▲ +19.69% (+10.72)
1M: ▲ +58.53% (+40.02)
6M: ▲ +367.00% (+85.18)
YTD: ▲ +49.24% (+35.76)
1Y: ▲ +416.14% (+87.39)
Volume: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Above Upper (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $90.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.39
Current
Stop Loss: $90.65
-16.4%
Target: $143.87
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±7.3%
$101.66$115.12

MUU (Y, F, Z, S) $150.62

▲ +12.66% (+16.93)
5D: ▲ +16.58% (+7.06)
1M: ▲ +120.18% (+82.21)
6M: ▲ +1505.08% (+141.24)
YTD: ▲ +49.51% (+49.88)
1Y: ▲ +619.78% (+129.69)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $126.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.62
Current
Stop Loss: $126.57
-16.0%
Target: $198.73
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

KLAC (Y, F, Z, S) $1588.39

▲ +10.73% (+153.89)
5D: ▲ +19.91% (+188.39)
1M: ▲ +29.84% (+365.02)
6M: ▲ +127.46% (+890.08)
YTD: ▲ +30.72% (+373.31)
1Y: ▲ +114.38% (+847.46)
Volume: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.54
EPS: 31.83
1y Target Est: $1416.39
Upside %: -10.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1478.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1588.39
Current
Stop Loss: $1478.71
-6.9%
Target: $1807.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1557.61$1619.17

SOXL (Y, F, Z, S) $61.30

▲ +10.69% (+5.92)
5D: ▲ +23.46% (+7.35)
1M: ▲ +51.40% (+20.81)
6M: ▲ +405.85% (+49.18)
YTD: ▲ +45.85% (+19.27)
1Y: ▲ +105.74% (+31.51)
Volume: 0
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Above Upper (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.30
Current
Stop Loss: $54.30
-11.4%
Target: $75.29
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±0.5%
$61.06$61.54

AMDL (Y, F, Z, S) $18.24

▲ +8.90% (+1.49)
5D: ▲ +29.09% (+4.34)
1M: ▲ +21.84% (+3.27)
6M: ▲ +334.29% (+14.04)
YTD: ▲ +17.30% (+2.69)
1Y: ▲ +151.24% (+10.98)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.24
Current
Stop Loss: $15.71
-13.8%
Target: $23.29
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.2%
$17.27$19.21

CRWV (Y, F, Z, S) $97.24

▲ +8.29% (+7.44)
5D: ▲ +26.14% (+17.10)
1M: ▲ +39.91% (+27.74)
6M: ▲ +135.45% (+55.94)
YTD: ▲ +35.79% (+25.63)
1Y: ▲ +143.10% (+57.24)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -401.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.24
Current
Stop Loss: $85.01
-12.6%
Target: $121.69
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.63$100.85

AMAT (Y, F, Z, S) $326.66

▲ +8.20% (+24.77)
5D: ▲ +15.98% (+25.48)
1M: ▲ +26.20% (+67.82)
6M: ▲ +118.41% (+177.10)
YTD: ▲ +27.11% (+69.67)
1Y: ▲ +76.93% (+142.03)
Volume: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 36.89
EPS: 8.65
1y Target Est: $290.33
Upside %: -11.1%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.66
Current
Stop Loss: $303.90
-7.0%
Target: $372.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.2%
$325.99$327.33

WDC (Y, F, Z, S) $231.31

▲ +7.59% (+16.31)
5D: ▲ +23.25% (+30.85)
1M: ▲ +32.50% (+56.73)
6M: ▲ +429.41% (+187.62)
YTD: ▲ +34.27% (+59.04)
1Y: ▲ +378.13% (+182.93)
Volume: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Above Upper (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $197.42
Upside %: -14.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $202.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.31
Current
Stop Loss: $202.89
-12.3%
Target: $288.15
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±2.9%
$225.61$237.01

ASML (Y, F, Z, S) $1356.55

▲ +7.35% (+92.83)
5D: ▲ +13.58% (+82.67)
1M: ▲ +26.07% (+280.50)
6M: ▲ +103.93% (+691.34)
YTD: ▲ +26.80% (+286.69)
1Y: ▲ +82.53% (+613.37)
Volume: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.17
EPS: 28.23
1y Target Est: $1241.33
Upside %: -8.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1272.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.55
Current
Stop Loss: $1272.53
-6.2%
Target: $1524.60
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1353.21$1359.89

STX (Y, F, Z, S) $334.37

▲ +7.07% (+22.09)
5D: ▲ +17.54% (+30.36)
1M: ▲ +16.35% (+46.99)
6M: ▲ +271.40% (+244.34)
YTD: ▲ +21.42% (+58.98)
1Y: ▲ +258.53% (+241.11)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Above Upper (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -4.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $297.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $334.37
Current
Stop Loss: $297.25
-11.1%
Target: $408.61
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±3.8%
$323.48$345.26

BYND (Y, F, Z, S) $1.03

▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
6M: ▼ -58.47% (-1.45)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -75.36% (-3.15)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11

BE (Y, F, Z, S) $142.72

▲ +6.94% (+9.26)
5D: ▲ +17.14% (+8.65)
1M: ▲ +62.90% (+55.11)
6M: ▲ +679.04% (+124.40)
YTD: ▲ +64.25% (+55.83)
1Y: ▲ +505.77% (+119.16)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.72
Current
Stop Loss: $123.37
-13.6%
Target: $181.42
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.22$147.22

LRCX (Y, F, Z, S) $223.10

▲ +6.85% (+14.31)
5D: ▲ +11.02% (+4.74)
1M: ▲ +36.65% (+59.84)
6M: ▲ +213.19% (+151.87)
YTD: ▲ +30.33% (+51.92)
1Y: ▲ +184.20% (+144.60)
Volume: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $203.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.10
Current
Stop Loss: $203.73
-8.7%
Target: $261.83
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$217.20$229.00

MU (Y, F, Z, S) $354.30

▲ +6.28% (+20.95)
5D: ▲ +8.34% (+9.21)
1M: ▲ +52.44% (+121.88)
6M: ▲ +361.34% (+277.50)
YTD: ▲ +24.14% (+68.89)
1Y: ▲ +246.45% (+252.04)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.94
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $322.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $354.30
Current
Stop Loss: $322.97
-8.8%
Target: $416.97
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±4.5%
$340.66$367.94

USD (Y, F, Z, S) $58.05

▲ +6.05% (+3.31)
5D: ▲ +8.40% (+2.86)
1M: ▲ +18.07% (+8.88)
6M: ▲ +202.00% (+38.83)
YTD: ▲ +10.55% (+5.54)
1Y: ▲ +77.68% (+25.38)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.05
Current
Stop Loss: $53.00
-8.7%
Target: $68.15
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.63$58.47

MS (Y, F, Z, S) $191.65

▲ +6.01% (+10.87)
5D: ▲ +3.77% (+5.33)
1M: ▲ +8.58% (+15.14)
6M: ▲ +68.22% (+77.72)
YTD: ▲ +7.95% (+14.12)
1Y: ▲ +45.07% (+59.54)
Volume: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.6%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.65
Current
Stop Loss: $183.96
-4.0%
Target: $207.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.09$194.21

NVDL (Y, F, Z, S) $89.37

▲ +5.78% (+4.88)
5D: ▲ +3.40% (+3.20)
1M: ▲ +10.98% (+8.84)
6M: ▲ +157.55% (+54.67)
YTD: ▲ +1.55% (+1.36)
1Y: ▲ +38.34% (+24.77)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $80.32
-10.1%
Target: $107.48
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.91$91.83

LITE (Y, F, Z, S) $349.95

▲ +5.53% (+18.33)
5D: ▲ +0.49% (-1.47)
1M: ▲ +10.69% (+33.80)
6M: ▲ +492.73% (+290.91)
YTD: ▼ -5.06% (-18.64)
1Y: ▲ +291.62% (+260.59)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 213.21
EPS: 1.61
1y Target Est: $303.14
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.18 | Stop Loss: $287.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.95
Current
Stop Loss: $287.58
-17.8%
Target: $474.68
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$338.02$361.88

NVDU (Y, F, Z, S) $119.51

▲ +5.51% (+6.24)
5D: ▲ +3.28% (+4.22)
1M: ▲ +10.83% (+11.68)
6M: ▲ +157.77% (+73.15)
YTD: ▲ +1.52% (+1.79)
1Y: ▲ +39.21% (+33.66)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.51
Current
Stop Loss: $107.50
-10.1%
Target: $143.54
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±2.4%
$117.09$121.93

TSM (Y, F, Z, S) $344.91

▲ +5.44% (+17.80)
5D: ▲ +8.46% (+21.28)
1M: ▲ +20.23% (+58.04)
6M: ▲ +108.89% (+179.80)
YTD: ▲ +13.50% (+41.02)
1Y: ▲ +62.74% (+132.98)
Volume: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.57
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.0%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.91
Current
Stop Loss: $325.40
-5.7%
Target: $383.92
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.46$351.36

SMCI (Y, F, Z, S) $29.79

▲ +5.38% (+1.52)
5D: ▼ -0.37% (-0.37)
1M: ▼ -5.91% (-1.87)
6M: ▼ -6.50% (-2.07)
YTD: ▲ +1.78% (+0.52)
1Y: ▼ -4.27% (-1.33)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.79
Current
Stop Loss: $27.25
-8.5%
Target: $34.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.95$30.63

UAL (Y, F, Z, S) $116.39

▲ +5.09% (+5.64)
5D: ▲ +0.80% (-0.93)
1M: ▲ +3.48% (+3.91)
6M: ▲ +69.12% (+47.57)
YTD: ▲ +4.09% (+4.57)
1Y: ▲ +9.69% (+10.28)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $109.86
-5.6%
Target: $129.45
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±1.9%
$114.46$118.32

LAYS (Y, F, Z, S) $48.85

▲ +4.96% (+2.31)
5D: ▲ +13.16% (+6.16)
1M: ▲ +13.67% (+5.87)
6M: ▲ +246.75% (+34.76)
YTD: ▲ +6.70% (+3.07)
1Y: ▲ +200.49% (+32.59)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $43.92
-10.1%
Target: $58.72
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

GS (Y, F, Z, S) $975.13

▲ +4.55% (+42.46)
5D: ▲ +4.31% (+36.15)
1M: ▲ +10.92% (+95.98)
6M: ▲ +80.83% (+435.87)
YTD: ▲ +10.94% (+96.13)
1Y: ▲ +62.32% (+374.40)
Volume: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.84
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.9%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.46 | Stop Loss: $930.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.13
Current
Stop Loss: $930.20
-4.6%
Target: $1064.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.11$987.15

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -2.60% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76

MPWR (Y, F, Z, S) $1027.72

▲ +4.49% (+44.12)
5D: ▲ +7.16% (+68.75)
1M: ▲ +8.21% (+77.97)
6M: ▲ +74.25% (+437.92)
YTD: ▲ +13.39% (+121.36)
1Y: ▲ +73.68% (+435.97)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 25.91
EPS: 38.97
1y Target Est: $1196.07
Upside %: +16.4%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $959.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1027.72
Current
Stop Loss: $959.78
-6.6%
Target: $1163.59
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±1.9%
$1011.21$1044.23

BKR (Y, F, Z, S) $52.21

▲ +4.46% (+2.23)
5D: ▲ +4.00% (+2.24)
1M: ▲ +15.97% (+7.19)
6M: ▲ +49.91% (+17.38)
YTD: ▲ +14.65% (+6.67)
1Y: ▲ +15.10% (+6.85)
Volume: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.21
Current
Stop Loss: $49.29
-5.6%
Target: $58.04
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.57$53.85

AMD (Y, F, Z, S) $233.52

▲ +4.44% (+9.92)
5D: ▲ +14.09% (+30.35)
1M: ▲ +11.64% (+24.35)
6M: ▲ +139.88% (+136.17)
YTD: ▲ +9.04% (+19.36)
1Y: ▲ +97.16% (+115.08)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 119.33
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.52
Current
Stop Loss: $215.89
-7.5%
Target: $268.77
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$228.16$238.88

BNKU (Y, F, Z, S) $35.64

▲ +4.42% (+1.51)
5D: ▼ -4.32% (-1.44)
1M: ▲ +8.96% (+2.93)
6M: ▲ +156.75% (+21.76)
YTD: ▲ +5.16% (+1.75)
1Y: ▲ +53.58% (+12.43)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.00
-10.2%
Target: $42.92
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35

BOEU (Y, F, Z, S) $49.41

▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
6M: ▲ +58.99% (+18.33)
YTD: ▲ +29.06% (+11.13)
1Y: ▲ +78.87% (+21.79)
Volume: 255.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.41
Current
Stop Loss: $45.47
-8.0%
Target: $57.28
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

DFEN (Y, F, Z, S) $91.05

▲ +4.12% (+3.60)
5D: ▲ +20.84% (+10.18)
1M: ▲ +54.95% (+32.29)
6M: ▲ +228.28% (+63.31)
YTD: ▲ +42.53% (+27.17)
1Y: ▲ +232.63% (+63.68)
Volume: 0
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $82.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.05
Current
Stop Loss: $82.19
-9.7%
Target: $108.77
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.96$91.14

DAL (Y, F, Z, S) $71.20

▲ +3.96% (+2.71)
5D: ▼ -0.13% (-1.11)
1M: ▲ +0.08% (+0.06)
6M: ▲ +72.66% (+29.96)
YTD: ▲ +2.59% (+1.80)
1Y: ▲ +8.88% (+5.81)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.3%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.20
Current
Stop Loss: $67.17
-5.7%
Target: $79.26
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.05$72.35

NBIS (Y, F, Z, S) $105.95

▲ +3.89% (+3.97)
5D: ▲ +8.89% (+8.02)
1M: ▲ +30.88% (+25.00)
6M: ▲ +366.12% (+83.22)
YTD: ▲ +26.58% (+22.24)
1Y: ▲ +181.86% (+68.36)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $93.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.95
Current
Stop Loss: $93.22
-12.0%
Target: $131.42
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$102.14$109.76

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

ALAB (Y, F, Z, S) $178.69

▲ +3.81% (+6.55)
5D: ▲ +14.01% (+16.08)
1M: ▲ +23.29% (+33.75)
6M: ▲ +173.60% (+113.38)
YTD: ▲ +7.41% (+12.33)
1Y: ▲ +39.71% (+50.79)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $153.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $178.69
Current
Stop Loss: $153.73
-14.0%
Target: $228.61
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.78$184.60

TECL (Y, F, Z, S) $123.00

▲ +3.78% (+4.48)
5D: ▲ +4.40% (+0.59)
1M: ▲ +7.35% (+8.42)
6M: ▲ +137.39% (+71.19)
YTD: ▲ +4.69% (+5.51)
1Y: ▲ +50.45% (+41.25)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $112.68
-8.4%
Target: $143.63
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.90$125.10

NAIL (Y, F, Z, S) $70.93

▲ +3.71% (+2.54)
5D: ▲ +26.30% (+4.37)
1M: ▲ +22.76% (+13.15)
6M: ▲ +34.10% (+18.03)
YTD: ▲ +42.95% (+21.31)
1Y: ▼ -25.99% (-24.91)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.93
Current
Stop Loss: $62.37
-12.1%
Target: $88.05
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.95$73.91

AVL (Y, F, Z, S) $43.71

▲ +3.65% (+1.54)
5D: ▲ +7.79% (+0.22)
1M: ▲ +1.55% (+0.67)
6M: ▲ +169.41% (+27.49)
YTD: ▼ -0.86% (-0.38)
1Y: ▲ +57.49% (+15.96)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.71
Current
Stop Loss: $38.07
-12.9%
Target: $54.98
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.09$45.33

RKLX (Y, F, Z, S) $69.27

▲ +3.64% (+2.43)
5D: ▲ +25.58% (+11.65)
1M: ▲ +159.12% (+42.54)
6M: ▲ +876.62% (+62.18)
YTD: ▲ +74.09% (+29.48)
1Y: ▲ +1213.28% (+64.00)
Volume: 0
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $69.27
Current
Stop Loss: $53.10
-23.3%
Target: $101.61
+46.7%
Risk/Reward: 23.3% / 46.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.61$70.93

MIDU (Y, F, Z, S) $60.82

▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
6M: ▲ +72.31% (+25.52)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.51
-5.4%
Target: $67.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02

SMH (Y, F, Z, S) $402.37

▲ +3.61% (+14.02)
5D: ▲ +6.17% (+13.15)
1M: ▲ +14.68% (+51.52)
6M: ▲ +91.04% (+191.75)
YTD: ▲ +11.73% (+42.24)
1Y: ▲ +59.98% (+150.86)
Volume: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.28 | Stop Loss: $385.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.37
Current
Stop Loss: $385.82
-4.1%
Target: $435.48
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.59$408.15

PWR (Y, F, Z, S) $451.75

▲ +3.36% (+14.68)
5D: ▲ +9.34% (+29.18)
1M: ▲ +3.05% (+13.37)
6M: ▲ +54.46% (+159.28)
YTD: ▲ +7.06% (+29.80)
1Y: ▲ +34.53% (+115.94)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.3d)
P/E: 66.22
EPS: 6.76
1y Target Est: $477.25
Upside %: +5.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.75
Current
Stop Loss: $423.68
-6.2%
Target: $507.89
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$446.72$456.78

ARMG (Y, F, Z, S) $5.37

▲ +3.27% (+0.17)
5D: ▼ -11.53% (-0.55)
1M: ▼ -23.88% (-1.68)
6M: ▼ -31.98% (-2.53)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.53
-15.7%
Target: $7.06
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.6%
$4.52$6.22

PCAR (Y, F, Z, S) $122.88

▲ +3.26% (+3.88)
5D: ▲ +3.96% (+4.08)
1M: ▲ +10.95% (+12.13)
6M: ▲ +39.35% (+34.70)
YTD: ▲ +12.21% (+13.37)
1Y: ▲ +15.18% (+16.19)
Volume: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.91
EPS: 5.10
1y Target Est: $116.09
Upside %: -5.5%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.88
Current
Stop Loss: $117.82
-4.1%
Target: $133.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52

TNA (Y, F, Z, S) $57.06

▲ +3.22% (+1.78)
5D: ▲ +9.00% (+3.57)
1M: ▲ +19.19% (+9.19)
6M: ▲ +125.66% (+31.77)
YTD: ▲ +25.30% (+11.52)
1Y: ▲ +32.45% (+13.98)
Volume: 0
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $53.23
-6.7%
Target: $64.71
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.78$58.34

BULZ (Y, F, Z, S) $280.25

▲ +3.21% (+8.71)
5D: ▲ +8.04% (+3.22)
1M: ▲ +11.90% (+29.80)
6M: ▲ +178.88% (+179.76)
YTD: ▲ +7.98% (+20.70)
1Y: ▲ +77.96% (+122.77)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $253.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.25
Current
Stop Loss: $253.24
-9.6%
Target: $334.27
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

NVDA (Y, F, Z, S) $188.55

▲ +2.95% (+5.41)
5D: ▲ +1.90% (+3.69)
1M: ▲ +6.09% (+10.83)
6M: ▲ +73.14% (+79.65)
YTD: ▲ +1.10% (+2.05)
1Y: ▲ +41.20% (+55.02)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.30
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.55
Current
Stop Loss: $178.78
-5.2%
Target: $208.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.6%
$186.00$191.10

VRT (Y, F, Z, S) $175.74

▲ +2.86% (+4.88)
5D: ▲ +9.30% (+12.16)
1M: ▲ +9.39% (+15.08)
6M: ▲ +106.04% (+90.45)
YTD: ▲ +8.47% (+13.73)
1Y: ▲ +32.73% (+43.34)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 64.86
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.74
Current
Stop Loss: $160.26
-8.8%
Target: $206.71
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.23$180.25

DUSL (Y, F, Z, S) $81.65

▲ +2.70% (+2.15)
5D: ▲ +10.36% (+5.26)
1M: ▲ +19.07% (+13.08)
6M: ▲ +86.73% (+37.92)
YTD: ▲ +20.92% (+14.13)
1Y: ▲ +49.25% (+26.94)
Volume: 104.9K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.65
Current
Stop Loss: $76.67
-6.1%
Target: $91.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Inside
Implied Move ±1.7%
$80.46$82.83

FAST (Y, F, Z, S) $43.56

▲ +2.69% (+1.14)
5D: ▲ +4.21% (+1.58)
1M: ▲ +2.88% (+1.22)
6M: ▲ +8.67% (+3.47)
YTD: ▲ +8.55% (+3.43)
1Y: ▲ +18.99% (+6.95)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.68
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.0%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.56
Current
Stop Loss: $41.54
-4.6%
Target: $47.60
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.01$44.11

HON (Y, F, Z, S) $218.67

▲ +2.64% (+5.63)
5D: ▲ +6.54% (+11.29)
1M: ▲ +10.29% (+20.41)
6M: ▲ +12.02% (+23.47)
YTD: ▲ +12.09% (+23.58)
1Y: ▲ +6.46% (+13.27)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.2%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $210.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.67
Current
Stop Loss: $210.52
-3.7%
Target: $234.96
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.42$225.92

DVLT (Y, F, Z, S) $0.74

▲ +2.49% (+0.02)
5D: ▼ -26.94% (-0.18)
1M: ▼ -46.91% (-0.65)
6M: ▼ -11.10% (-0.09)
YTD: ▲ +13.52% (+0.09)
1Y: ▼ -52.70% (-0.82)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (107.9%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.6%
Target: $1.65
+123.1%
Risk/Reward: 61.6% / 123.1% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside

BA (Y, F, Z, S) $248.50

▲ +2.43% (+5.89)
5D: ▲ +9.29% (+13.97)
1M: ▲ +20.22% (+41.79)
6M: ▲ +35.61% (+65.26)
YTD: ▲ +14.45% (+31.38)
1Y: ▲ +47.10% (+79.57)
Volume: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $237.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.50
Current
Stop Loss: $237.09
-4.6%
Target: $271.32
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.17$249.83

HIBL (Y, F, Z, S) $76.43

▲ +2.40% (+1.79)
5D: ▲ +4.90% (+0.66)
1M: ▲ +13.65% (+9.18)
6M: ▲ +225.99% (+52.98)
YTD: ▲ +16.38% (+10.76)
1Y: ▲ +72.98% (+32.25)
Volume: 265.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.43
Current
Stop Loss: $70.64
-7.6%
Target: $88.00
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.35$80.51

CAVA (Y, F, Z, S) $72.25

▲ +2.38% (+1.68)
5D: ▲ +3.81% (+1.39)
1M: ▲ +37.04% (+19.53)
6M: ▼ -21.83% (-20.18)
YTD: ▲ +23.10% (+13.56)
1Y: ▼ -38.52% (-45.26)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $66.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.25
Current
Stop Loss: $66.97
-7.3%
Target: $82.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.77$73.73

CDNS (Y, F, Z, S) $320.61

▲ +2.38% (+7.44)
5D: ▲ +0.57% (-6.70)
1M: ▲ +0.34% (+1.08)
6M: ▲ +7.68% (+22.87)
YTD: ▲ +2.57% (+8.03)
1Y: ▲ +7.26% (+21.71)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.61
Current
Stop Loss: $301.96
-5.8%
Target: $357.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13

TQQQ (Y, F, Z, S) $55.10

▲ +2.36% (+1.27)
5D: ▲ +1.68% (-0.66)
1M: ▲ +5.46% (+2.85)
6M: ▲ +101.87% (+27.81)
YTD: ▲ +4.51% (+2.38)
1Y: ▲ +40.24% (+15.81)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.10
Current
Stop Loss: $51.53
-6.5%
Target: $62.24
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$54.01$56.19

ADI (Y, F, Z, S) $304.69

▲ +2.25% (+6.70)
5D: ▲ +1.85% (+3.76)
1M: ▲ +9.44% (+26.29)
6M: ▲ +58.20% (+112.10)
YTD: ▲ +12.35% (+33.49)
1Y: ▲ +44.04% (+93.16)
Volume: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.25
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.69
Current
Stop Loss: $290.95
-4.5%
Target: $332.18
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$299.54$309.84

GEV (Y, F, Z, S) $658.00

▲ +2.15% (+13.82)
5D: ▲ +4.71% (+35.50)
1M: ▼ -4.04% (-27.72)
6M: ▲ +77.73% (+287.77)
YTD: ▲ +0.75% (+4.91)
1Y: ▲ +68.68% (+267.92)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 104.09
EPS: 6.17
1y Target Est: $753.66
Upside %: +14.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $614.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $658.00
Current
Stop Loss: $614.60
-6.6%
Target: $744.80
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.8%
$647.76$668.24

CAT (Y, F, Z, S) $652.15

▲ +2.10% (+13.40)
5D: ▲ +7.24% (+34.53)
1M: ▲ +10.73% (+63.22)
6M: ▲ +112.25% (+344.89)
YTD: ▲ +13.84% (+79.28)
1Y: ▲ +73.96% (+277.26)
Volume: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Above Upper (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.6%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $621.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.15
Current
Stop Loss: $621.64
-4.7%
Target: $713.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.3%
$650.43$653.87

AEO (Y, F, Z, S) $26.20

▲ +2.04% (+0.52)
5D: ▼ -5.14% (-0.62)
1M: ▼ -3.79% (-1.03)
6M: ▲ +155.21% (+15.94)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +74.53% (+11.19)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.20
Current
Stop Loss: $23.71
-9.5%
Target: $31.18
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87

QQQU (Y, F, Z, S) $55.43

▲ +2.02% (+1.10)
5D: ▼ -1.21% (-1.31)
1M: ▼ -1.11% (-0.62)
6M: ▲ +97.27% (+27.33)
YTD: ▼ -1.58% (-0.89)
1Y: ▲ +31.54% (+13.29)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $52.69
-4.9%
Target: $60.91
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

AVGO (Y, F, Z, S) $346.58

▲ +1.97% (+6.69)
5D: ▲ +4.24% (+1.61)
1M: ▲ +1.74% (+5.93)
6M: ▲ +81.15% (+155.26)
YTD: ▲ +0.14% (+0.48)
1Y: ▲ +52.44% (+119.22)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 71.91
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $323.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.58
Current
Stop Loss: $323.88
-6.5%
Target: $391.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$340.19$352.97

SBUX (Y, F, Z, S) $92.91

▲ +1.93% (+1.76)
5D: ▲ +5.36% (+4.03)
1M: ▲ +9.20% (+7.83)
6M: ▲ +18.50% (+14.51)
YTD: ▲ +10.33% (+8.70)
1Y: ▲ +1.00% (+0.92)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.91
Current
Stop Loss: $88.40
-4.9%
Target: $101.93
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.72$94.10

ARM (Y, F, Z, S) $106.94

▲ +1.86% (+1.95)
5D: ▼ -5.43% (-4.85)
1M: ▼ -11.69% (-14.16)
6M: ▼ -6.23% (-7.11)
YTD: ▼ -2.17% (-2.37)
1Y: ▼ -27.51% (-40.58)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.94
Current
Stop Loss: $98.71
-7.7%
Target: $123.41
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.7%
$104.47$109.41

RKLB (Y, F, Z, S) $93.48

▲ +1.83% (+1.68)
5D: ▲ +12.52% (+8.63)
1M: ▲ +68.46% (+37.99)
6M: ▲ +329.00% (+71.69)
YTD: ▲ +34.00% (+23.72)
1Y: ▲ +279.38% (+68.84)
Volume: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.48
Current
Stop Loss: $80.89
-13.5%
Target: $118.66
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.67$97.29

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 0
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

GME (Y, F, Z, S) $21.37

▲ +1.67% (+0.35)
5D: ▼ -0.23% (+0.14)
1M: ▼ -4.08% (-0.91)
6M: ▼ -23.30% (-6.49)
YTD: ▲ +6.42% (+1.29)
1Y: ▼ -22.91% (-6.35)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.37
Current
Stop Loss: $20.25
-5.3%
Target: $23.62
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.03$21.71

MAR (Y, F, Z, S) $325.00

▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
6M: ▲ +37.25% (+88.20)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +18.90% (+51.67)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.37
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.87
-4.0%
Target: $351.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93

BX (Y, F, Z, S) $161.35

▲ +1.66% (+2.64)
5D: ▲ +3.90% (+3.73)
1M: ▲ +6.09% (+9.26)
6M: ▲ +24.34% (+31.59)
YTD: ▲ +4.68% (+7.21)
1Y: ▼ -5.88% (-10.08)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.34
EPS: 3.47
1y Target Est: $178.59
Upside %: +10.7%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.35
Current
Stop Loss: $152.83
-5.3%
Target: $178.40
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.4%
$159.44$163.26

AMZU (Y, F, Z, S) $37.12

▲ +1.64% (+0.60)
5D: ▼ -6.26% (-2.77)
1M: ▲ +13.61% (+4.45)
6M: ▲ +45.62% (+11.63)
YTD: ▲ +6.21% (+2.17)
1Y: ▼ -6.49% (-2.58)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.12
Current
Stop Loss: $33.84
-8.8%
Target: $43.68
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.45$41.79

QTUM (Y, F, Z, S) $119.22

▲ +1.64% (+1.92)
5D: ▲ +3.91% (+2.68)
1M: ▲ +8.87% (+9.71)
6M: ▲ +60.49% (+44.94)
YTD: ▲ +8.72% (+9.56)
1Y: ▲ +48.35% (+38.85)
Volume: 0
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $115.68
-3.0%
Target: $126.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.34$120.10

UNHG (Y, F, Z, S) $17.43

▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.66
-10.2%
Target: $20.97
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.15$17.71

ODFL (Y, F, Z, S) $176.35

▲ +1.63% (+2.83)
5D: ▲ +3.09% (+3.22)
1M: ▲ +12.37% (+19.41)
6M: ▲ +15.69% (+23.92)
YTD: ▲ +12.47% (+19.55)
1Y: ▼ -6.48% (-12.21)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.86
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.2%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $167.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.35
Current
Stop Loss: $167.28
-5.1%
Target: $194.50
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$171.97$180.73

WEBL (Y, F, Z, S) $25.93

▲ +1.61% (+0.41)
5D: ▼ -4.67% (-1.19)
1M: ▼ -4.35% (-1.18)
6M: ▲ +32.18% (+6.31)
YTD: ▼ -5.23% (-1.43)
1Y: ▼ -5.89% (-1.62)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.93
Current
Stop Loss: $23.86
-8.0%
Target: $30.06
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.48$27.38

JNUG (Y, F, Z, S) $258.00

▲ +1.58% (+4.02)
5D: ▲ +11.31% (+22.48)
1M: ▲ +30.16% (+59.78)
6M: ▲ +280.74% (+190.24)
YTD: ▲ +24.92% (+51.46)
1Y: ▲ +538.42% (+217.59)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.34 | Stop Loss: $221.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.00
Current
Stop Loss: $221.32
-14.2%
Target: $331.35
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±5.4%
$246.09$269.91

QLD (Y, F, Z, S) $72.62

▲ +1.58% (+1.13)
5D: ▲ +1.21% (-0.52)
1M: ▲ +3.92% (+2.74)
6M: ▲ +64.25% (+28.41)
YTD: ▲ +3.14% (+2.21)
1Y: ▲ +33.99% (+18.42)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.62
Current
Stop Loss: $69.50
-4.3%
Target: $78.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.40$73.84

SHLD (Y, F, Z, S) $77.99

▲ +1.48% (+1.14)
5D: ▲ +6.88% (+2.85)
1M: ▲ +22.88% (+14.52)
6M: ▲ +51.26% (+26.43)
YTD: ▲ +20.37% (+13.20)
1Y: ▲ +101.51% (+39.29)
Volume: 0
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.99
Current
Stop Loss: $74.79
-4.1%
Target: $84.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.69$78.29

XHB (Y, F, Z, S) $115.50

▲ +1.41% (+1.61)
5D: ▲ +7.31% (+2.30)
1M: ▲ +8.47% (+9.02)
6M: ▲ +22.54% (+21.24)
YTD: ▲ +12.18% (+12.54)
1Y: ▲ +5.63% (+6.16)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $110.46
-4.4%
Target: $125.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32

TPL (Y, F, Z, S) $331.26

▲ +1.32% (+4.33)
5D: ▲ +9.34% (+19.39)
1M: ▲ +21.09% (+57.70)
6M: ▼ -22.51% (-96.22)
YTD: ▲ +15.33% (+44.04)
1Y: ▼ -28.22% (-130.23)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.10
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.26
Current
Stop Loss: $306.54
-7.5%
Target: $380.69
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.28$336.24

MDB (Y, F, Z, S) $392.00

▲ +1.32% (+5.11)
5D: ▼ -5.20% (-16.12)
1M: ▼ -7.00% (-29.50)
6M: ▲ +127.68% (+219.83)
YTD: ▼ -6.60% (-27.69)
1Y: ▲ +58.09% (+144.04)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.11
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.56 | Stop Loss: $356.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $392.00
Current
Stop Loss: $356.88
-9.0%
Target: $462.25
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.5%
$383.57$400.43

ETN (Y, F, Z, S) $335.50

▲ +1.32% (+4.36)
5D: ▲ +4.65% (+10.99)
1M: ▲ +1.69% (+5.57)
6M: ▲ +14.70% (+43.00)
YTD: ▲ +5.33% (+16.99)
1Y: ▼ -1.83% (-6.24)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $320.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.50
Current
Stop Loss: $320.97
-4.3%
Target: $364.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$329.34$341.66

BB (Y, F, Z, S) $3.92

▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -6.89% (-0.29)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09

SPYU (Y, F, Z, S) $57.78

▲ +1.28% (+0.73)
5D: ▲ +1.37% (-0.64)
1M: ▲ +6.92% (+3.74)
6M: ▲ +94.28% (+28.04)
YTD: ▲ +5.36% (+2.94)
1Y: ▲ +21.18% (+10.10)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.78
Current
Stop Loss: $54.58
-5.5%
Target: $64.18
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

AXON (Y, F, Z, S) $637.21

▲ +1.27% (+7.99)
5D: ▲ +3.95% (+5.52)
1M: ▲ +14.80% (+82.15)
6M: ▲ +3.90% (+23.91)
YTD: ▲ +12.20% (+69.28)
1Y: ▲ +8.77% (+51.37)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $593.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.21
Current
Stop Loss: $593.31
-6.9%
Target: $725.01
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.67$650.75

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

MCK (Y, F, Z, S) $844.09

▲ +1.19% (+9.93)
5D: ▲ +3.62% (+28.03)
1M: ▲ +4.21% (+34.13)
6M: ▲ +18.79% (+133.52)
YTD: ▲ +2.90% (+23.80)
1Y: ▲ +42.42% (+251.41)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.39
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.09
Current
Stop Loss: $812.11
-3.8%
Target: $908.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.29$846.89

ROST (Y, F, Z, S) $194.10

▲ +1.18% (+2.27)
5D: ▲ +2.55% (+2.66)
1M: ▲ +6.41% (+11.70)
6M: ▲ +40.73% (+56.18)
YTD: ▲ +7.75% (+13.96)
1Y: ▲ +31.71% (+46.74)
Volume: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.10
Current
Stop Loss: $188.31
-3.0%
Target: $205.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.70$197.50

FTEC (Y, F, Z, S) $227.85

▲ +1.18% (+2.66)
5D: ▲ +1.32% (+0.67)
1M: ▲ +2.46% (+5.48)
6M: ▲ +39.92% (+65.01)
YTD: ▲ +1.42% (+3.18)
1Y: ▲ +24.48% (+44.80)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.85
Current
Stop Loss: $221.70
-2.7%
Target: $240.14
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.25$230.45

DDM (Y, F, Z, S) $60.03

▲ +1.18% (+0.70)
5D: ▲ +0.65% (-0.18)
1M: ▲ +5.13% (+2.93)
6M: ▲ +43.96% (+18.33)
YTD: ▲ +5.58% (+3.17)
1Y: ▲ +24.14% (+11.67)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.03
Current
Stop Loss: $57.78
-3.7%
Target: $64.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.10$60.96

VGT (Y, F, Z, S) $764.03

▲ +1.16% (+8.75)
5D: ▲ +1.22% (+2.07)
1M: ▲ +2.43% (+18.11)
6M: ▲ +39.51% (+216.36)
YTD: ▲ +1.36% (+10.25)
1Y: ▲ +24.16% (+148.65)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $743.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $764.03
Current
Stop Loss: $743.14
-2.7%
Target: $805.80
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$759.87$768.19

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.7%
Target: $5.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

NVO (Y, F, Z, S) $59.58

▲ +1.14% (+0.67)
5D: ▲ +3.91% (+0.77)
1M: ▲ +21.69% (+10.62)
6M: ▼ -9.33% (-6.13)
YTD: ▲ +17.10% (+8.70)
1Y: ▼ -26.30% (-21.26)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 15.69
EPS: 3.64
1y Target Est: $54.71
Upside %: -8.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $56.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.58
Current
Stop Loss: $56.08
-5.9%
Target: $66.57
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±4.9%
$57.09$62.07

SNOW (Y, F, Z, S) $208.45

▲ +1.11% (+2.29)
5D: ▼ -6.85% (-10.64)
1M: ▼ -5.51% (-12.15)
6M: ▲ +30.70% (+48.96)
YTD: ▼ -4.97% (-10.91)
1Y: ▲ +24.34% (+40.81)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.45
Current
Stop Loss: $194.23
-6.8%
Target: $236.90
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.05$211.85

FAS (Y, F, Z, S) $163.80

▲ +1.11% (+1.80)
5D: ▼ -8.24% (-12.68)
1M: ▼ -1.43% (-2.37)
6M: ▲ +28.24% (+36.07)
YTD: ▼ -2.69% (-4.53)
1Y: ▲ +9.29% (+13.92)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.80
Current
Stop Loss: $150.88
-7.9%
Target: $189.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.01$166.58

IWM (Y, F, Z, S) $266.11

▲ +1.11% (+2.92)
5D: ▲ +3.04% (+5.88)
1M: ▲ +6.49% (+16.21)
6M: ▲ +37.79% (+72.98)
YTD: ▲ +8.10% (+19.95)
1Y: ▲ +19.87% (+44.12)
Volume: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.11
Current
Stop Loss: $259.60
-2.4%
Target: $279.12
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$264.16$268.06

SPXL (Y, F, Z, S) $230.53

▲ +1.11% (+2.52)
5D: ▲ +1.31% (-1.29)
1M: ▲ +6.26% (+13.59)
6M: ▲ +81.00% (+103.17)
YTD: ▲ +4.50% (+9.92)
1Y: ▲ +35.00% (+59.76)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.53
Current
Stop Loss: $220.86
-4.2%
Target: $249.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.65$233.41

UPRO (Y, F, Z, S) $120.99

▲ +1.10% (+1.32)
5D: ▲ +1.36% (-0.66)
1M: ▲ +6.25% (+7.11)
6M: ▲ +80.66% (+54.02)
YTD: ▲ +4.52% (+5.23)
1Y: ▲ +34.93% (+31.32)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.99
Current
Stop Loss: $115.90
-4.2%
Target: $131.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.56$123.42

PFE (Y, F, Z, S) $25.86

▲ +1.09% (+0.28)
5D: ▲ +2.25% (+0.38)
1M: ▲ +1.29% (+0.33)
6M: ▲ +11.76% (+2.72)
YTD: ▲ +3.86% (+0.96)
1Y: ▲ +4.69% (+1.16)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $24.98
-3.4%
Target: $27.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.58$26.14

TEM (Y, F, Z, S) $70.00

▲ +1.04% (+0.72)
5D: ▲ +2.40% (+3.73)
1M: ▲ +2.77% (+1.89)
6M: ▲ +35.48% (+18.33)
YTD: ▲ +18.54% (+10.95)
1Y: ▲ +101.44% (+35.25)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.00
Current
Stop Loss: $62.71
-10.4%
Target: $84.58
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.96$72.04

CSCO (Y, F, Z, S) $75.17

▲ +1.02% (+0.76)
5D: ▲ +1.64% (+1.29)
1M: ▼ -2.55% (-1.97)
6M: ▲ +32.49% (+18.43)
YTD: ▼ -1.89% (-1.45)
1Y: ▲ +28.71% (+16.77)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.17
Current
Stop Loss: $72.88
-3.0%
Target: $79.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.48$75.86

LB (Y, F, Z, S) $58.87

▲ +1.01% (+0.59)
5D: ▲ +24.94% (+8.39)
1M: ▲ +16.69% (+8.42)
6M: ▼ -18.34% (-13.22)
YTD: ▲ +20.17% (+9.88)
1Y: ▼ -21.28% (-15.92)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Inside (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.87
Current
Stop Loss: $52.85
-10.2%
Target: $70.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Inside
Implied Move ±6.2%
$55.78$61.96

AEP (Y, F, Z, S) $119.30

▲ +1.01% (+1.19)
5D: ▲ +2.91% (+2.39)
1M: ▲ +4.13% (+4.73)
6M: ▲ +12.90% (+13.63)
YTD: ▲ +3.46% (+3.99)
1Y: ▲ +27.51% (+25.74)
Volume: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.30
Current
Stop Loss: $115.81
-2.9%
Target: $126.29
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.90$120.70

META (Y, F, Z, S) $621.58

▲ +0.98% (+6.06)
5D: ▼ -3.79% (-31.48)
1M: ▼ -5.41% (-35.57)
6M: ▲ +13.48% (+73.82)
YTD: ▼ -5.83% (-38.51)
1Y: ▲ +2.00% (+12.20)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.47
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.58
Current
Stop Loss: $594.91
-4.3%
Target: $674.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.24$627.92

AMZN (Y, F, Z, S) $238.93

▲ +0.96% (+2.28)
5D: ▼ -2.99% (-8.45)
1M: ▲ +7.36% (+16.37)
6M: ▲ +29.56% (+54.51)
YTD: ▲ +3.51% (+8.11)
1Y: ▲ +8.28% (+18.27)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.93
Current
Stop Loss: $228.15
-4.5%
Target: $260.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$235.90$241.96

SNPS (Y, F, Z, S) $510.00

▲ +0.92% (+4.66)
5D: ▼ -0.87% (-15.18)
1M: ▲ +10.07% (+46.66)
6M: ▲ +11.11% (+50.99)
YTD: ▲ +8.58% (+40.28)
1Y: ▼ -1.13% (-5.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $480.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.00
Current
Stop Loss: $480.97
-5.7%
Target: $568.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$500.77$519.23

CVNA (Y, F, Z, S) $462.83

▲ +0.92% (+4.22)
5D: ▲ +4.58% (-0.26)
1M: ▲ +1.68% (+7.65)
6M: ▲ +89.41% (+218.48)
YTD: ▲ +9.67% (+40.81)
1Y: ▲ +99.56% (+230.91)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.83
Current
Stop Loss: $427.00
-7.7%
Target: $534.49
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.07$472.59

IYW (Y, F, Z, S) $201.00

▲ +0.87% (+1.74)
5D: ▲ +0.61% (-0.75)
1M: ▲ +1.94% (+3.83)
6M: ▲ +40.88% (+58.33)
YTD: ▲ +0.66% (+1.32)
1Y: ▲ +26.84% (+42.53)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.00
Current
Stop Loss: $195.63
-2.7%
Target: $211.73
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.94$204.06

SHOP (Y, F, Z, S) $158.86

▲ +0.86% (+1.35)
5D: ▼ -5.60% (-5.62)
1M: ▼ -2.62% (-4.28)
6M: ▲ +67.22% (+63.86)
YTD: ▼ -1.31% (-2.11)
1Y: ▲ +53.49% (+55.36)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.17
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $146.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.86
Current
Stop Loss: $146.21
-8.0%
Target: $184.16
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.3%
$155.70$162.02

SCHW (Y, F, Z, S) $102.79

▲ +0.85% (+0.87)
5D: ▲ +1.43% (+2.62)
1M: ▲ +7.07% (+6.79)
6M: ▲ +27.40% (+22.11)
YTD: ▲ +2.88% (+2.88)
1Y: ▲ +37.79% (+28.19)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.07
EPS: 4.27
1y Target Est: $118.67
Upside %: +15.4%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.79
Current
Stop Loss: $99.45
-3.2%
Target: $109.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.86$103.72

MCHP (Y, F, Z, S) $75.31

▲ +0.84% (+0.63)
5D: ▲ +2.42% (+0.09)
1M: ▲ +14.28% (+9.41)
6M: ▲ +67.34% (+30.30)
YTD: ▲ +18.19% (+11.59)
1Y: ▲ +38.26% (+20.84)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.31
Current
Stop Loss: $70.54
-6.3%
Target: $84.85
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.22$76.40

QQQ (Y, F, Z, S) $624.75

▲ +0.84% (+5.20)
5D: ▲ +0.69% (-1.90)
1M: ▲ +2.26% (+13.79)
6M: ▲ +31.87% (+150.97)
YTD: ▲ +1.70% (+10.44)
1Y: ▲ +22.38% (+114.26)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.75
Current
Stop Loss: $610.79
-2.2%
Target: $652.68
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.66$628.84

QQQM (Y, F, Z, S) $257.24

▲ +0.83% (+2.13)
5D: ▲ +0.70% (-0.77)
1M: ▲ +2.27% (+5.71)
6M: ▲ +31.87% (+62.16)
YTD: ▲ +1.71% (+4.32)
1Y: ▲ +22.47% (+47.19)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.24
Current
Stop Loss: $251.69
-2.2%
Target: $268.34
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.40$259.08

RTX (Y, F, Z, S) $200.49

▲ +0.83% (+1.65)
5D: ▲ +7.12% (+11.99)
1M: ▲ +11.43% (+20.56)
6M: ▲ +61.10% (+76.04)
YTD: ▲ +9.32% (+17.09)
1Y: ▲ +69.54% (+82.23)
Volume: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.95
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.6%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.49
Current
Stop Loss: $191.57
-4.4%
Target: $218.33
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.39$202.59

UNH (Y, F, Z, S) $337.60

▲ +0.79% (+2.64)
5D: ▼ -2.67% (-6.38)
1M: ▲ +1.02% (+3.40)
6M: ▼ -16.28% (-65.67)
YTD: ▲ +2.27% (+7.49)
1Y: ▼ -32.25% (-160.72)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $320.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.60
Current
Stop Loss: $320.31
-5.1%
Target: $372.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.69$342.51

TSLL (Y, F, Z, S) $18.21

▲ +0.77% (+0.14)
5D: ▲ +2.02% (-0.36)
1M: ▼ -20.54% (-4.71)
6M: ▲ +85.92% (+8.42)
YTD: ▼ -4.71% (-0.90)
1Y: ▼ -31.89% (-8.53)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.21
Current
Stop Loss: $15.85
-12.9%
Target: $22.93
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.75$18.67

SSO (Y, F, Z, S) $59.71

▲ +0.76% (+0.45)
5D: ▲ +0.98% (-0.19)
1M: ▲ +4.34% (+2.48)
6M: ▲ +51.34% (+20.26)
YTD: ▲ +3.09% (+1.79)
1Y: ▲ +28.04% (+13.08)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.71
Current
Stop Loss: $58.03
-2.8%
Target: $63.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.28$60.14

FNGU (Y, F, Z, S) $24.05

▲ +0.75% (+0.18)
5D: ▼ -2.43% (-1.05)
1M: ▼ -5.94% (-1.52)
6M: ▲ +63.83% (+9.37)
YTD: ▼ -4.79% (-1.21)
1Y: ▼ -0.76% (-0.18)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $21.86
-9.1%
Target: $28.43
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

PDD (Y, F, Z, S) $108.65

▲ +0.74% (+0.80)
5D: ▼ -10.65% (-11.90)
1M: ▼ -0.34% (-0.37)
6M: ▲ +2.92% (+3.08)
YTD: ▼ -4.18% (-4.74)
1Y: ▲ +8.37% (+8.39)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.87
EPS: 9.89
1y Target Est: $148.85
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.65
Current
Stop Loss: $100.53
-7.5%
Target: $124.89
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41

PEP (Y, F, Z, S) $147.00

▲ +0.74% (+1.08)
5D: ▲ +5.47% (+7.09)
1M: ▼ -2.24% (-3.37)
6M: ▲ +11.77% (+15.48)
YTD: ▲ +2.42% (+3.48)
1Y: ▲ +4.32% (+6.09)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.0%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $147.00
Current
Stop Loss: $142.85
-2.8%
Target: $155.29
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.84$148.16

ON (Y, F, Z, S) $61.02

▲ +0.73% (+0.44)
5D: ▲ +0.21% (-1.14)
1M: ▲ +11.84% (+6.46)
6M: ▲ +53.70% (+21.32)
YTD: ▲ +12.69% (+6.87)
1Y: ▲ +14.03% (+7.51)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.58
EPS: 0.73
1y Target Est: $61.03
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.02
Current
Stop Loss: $56.79
-6.9%
Target: $69.49
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.18$61.86

FNGG (Y, F, Z, S) $199.78

▲ +0.72% (+1.43)
5D: ▼ -1.59% (-5.78)
1M: ▼ -3.52% (-7.28)
6M: ▲ +48.09% (+64.88)
YTD: ▼ -3.15% (-6.50)
1Y: ▲ +23.86% (+38.49)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $189.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.78
Current
Stop Loss: $189.44
-5.2%
Target: $220.45
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.4%
$159.99$239.57

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 9.9M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

QQQI (Y, F, Z, S) $54.64

▲ +0.72% (+0.39)
5D: ▲ +0.72% (+0.00)
1M: ▲ +2.19% (+1.17)
6M: ▲ +26.19% (+11.34)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +19.59% (+8.95)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.75
-1.6%
Target: $56.42
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.06$55.22

JEPQ (Y, F, Z, S) $59.15

▲ +0.68% (+0.40)
5D: ▲ +0.73% (-0.01)
1M: ▲ +2.77% (+1.60)
6M: ▲ +25.29% (+11.94)
YTD: ▲ +1.77% (+1.03)
1Y: ▲ +16.80% (+8.51)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.20
-1.6%
Target: $61.05
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.87$59.43

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 502.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

CTAS (Y, F, Z, S) $195.50

▲ +0.65% (+1.27)
5D: ▲ +2.75% (+2.38)
1M: ▲ +4.20% (+7.88)
6M: ▼ -7.06% (-14.86)
YTD: ▲ +3.95% (+7.43)
1Y: ▼ -0.48% (-0.94)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.50
Current
Stop Loss: $189.01
-3.3%
Target: $208.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.19

HD (Y, F, Z, S) $378.36

▲ +0.64% (+2.41)
5D: ▲ +5.23% (+3.72)
1M: ▲ +7.28% (+25.68)
6M: ▲ +6.90% (+24.41)
YTD: ▲ +9.96% (+34.26)
1Y: ▼ -5.26% (-21.01)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.8%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.36
Current
Stop Loss: $361.92
-4.3%
Target: $411.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.50$382.22

MRVL (Y, F, Z, S) $81.73

▲ +0.64% (+0.52)
5D: ▼ -1.99% (-1.49)
1M: ▼ -2.71% (-2.28)
6M: ▲ +40.33% (+23.49)
YTD: ▼ -3.76% (-3.19)
1Y: ▼ -30.26% (-35.46)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.73
Current
Stop Loss: $75.34
-7.8%
Target: $94.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.58$83.88

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

VTI (Y, F, Z, S) $343.12

▲ +0.62% (+2.12)
5D: ▲ +0.88% (+0.72)
1M: ▲ +2.91% (+9.71)
6M: ▲ +26.86% (+72.64)
YTD: ▲ +2.34% (+7.85)
1Y: ▲ +18.34% (+53.17)
Volume: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.12
Current
Stop Loss: $338.26
-1.4%
Target: $352.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.79$345.45

GE (Y, F, Z, S) $320.84

▲ +0.61% (+1.96)
5D: ▲ +2.04% (-0.75)
1M: ▲ +7.52% (+22.45)
6M: ▲ +59.80% (+120.07)
YTD: ▲ +4.16% (+12.81)
1Y: ▲ +79.52% (+142.12)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.72
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.84
Current
Stop Loss: $305.22
-4.9%
Target: $352.08
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.68$324.00

EEM (Y, F, Z, S) $58.10

▲ +0.61% (+0.35)
5D: ▲ +2.16% (+0.96)
1M: ▲ +9.66% (+5.12)
6M: ▲ +35.97% (+15.37)
YTD: ▲ +6.20% (+3.39)
1Y: ▲ +42.49% (+17.32)
Volume: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.10
Current
Stop Loss: $57.01
-1.9%
Target: $60.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.71$58.49

PM (Y, F, Z, S) $172.11

▲ +0.60% (+1.03)
5D: ▲ +8.37% (+9.50)
1M: ▲ +9.96% (+15.59)
6M: ▲ +3.08% (+5.14)
YTD: ▲ +7.30% (+11.71)
1Y: ▲ +48.74% (+56.40)
Volume: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.3%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.11
Current
Stop Loss: $165.44
-3.9%
Target: $185.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$170.62$173.60

DIA (Y, F, Z, S) $494.50

▲ +0.59% (+2.92)
5D: ▲ +0.40% (-0.52)
1M: ▲ +2.82% (+13.57)
6M: ▲ +23.07% (+92.69)
YTD: ▲ +2.90% (+13.93)
1Y: ▲ +16.37% (+69.58)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.05 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.50
Current
Stop Loss: $485.05
-1.9%
Target: $513.39
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.6%
$492.15$496.85

JPM (Y, F, Z, S) $309.51

▲ +0.53% (+1.64)
5D: ▼ -6.15% (-19.68)
1M: ▼ -1.47% (-4.62)
6M: ▲ +28.33% (+68.33)
YTD: ▼ -3.51% (-11.26)
1Y: ▲ +24.22% (+60.35)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.51
Current
Stop Loss: $296.55
-4.2%
Target: $335.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.67$312.35

VUG (Y, F, Z, S) $487.59

▲ +0.51% (+2.46)
5D: ▼ -0.11% (-3.44)
1M: ▲ +0.84% (+4.04)
6M: ▲ +29.31% (+110.52)
YTD: ▼ -0.06% (-0.27)
1Y: ▲ +19.32% (+78.95)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $477.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.59
Current
Stop Loss: $477.30
-2.1%
Target: $508.17
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.19$490.99

NXPI (Y, F, Z, S) $242.00

▲ +0.49% (+1.19)
5D: ▲ +1.73% (+0.85)
1M: ▲ +5.33% (+12.25)
6M: ▲ +33.11% (+60.20)
YTD: ▲ +11.49% (+24.94)
1Y: ▲ +16.98% (+35.13)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.70
Upside %: +8.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.00
Current
Stop Loss: $227.92
-5.8%
Target: $270.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.9%
$236.06$247.94

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

SHPU (Y, F, Z, S) $27.64

▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
6M: ▼ -7.50% (-2.24)
YTD: ▼ -5.24% (-1.53)
1Y: ▼ -7.50% (-2.24)
Volume: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.34
-15.6%
Target: $36.24
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

MNST (Y, F, Z, S) $78.11

▲ +0.49% (+0.38)
5D: ▲ +1.97% (+0.77)
1M: ▲ +3.68% (+2.77)
6M: ▲ +29.92% (+17.99)
YTD: ▲ +1.88% (+1.44)
1Y: ▲ +57.32% (+28.46)
Volume: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.11
Current
Stop Loss: $75.63
-3.2%
Target: $83.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.53$78.69

TSLA (Y, F, Z, S) $441.24

▲ +0.46% (+2.04)
5D: ▲ +1.25% (-3.77)
1M: ▼ -9.93% (-48.64)
6M: ▲ +56.38% (+159.08)
YTD: ▼ -1.89% (-8.48)
1Y: ▲ +6.63% (+27.42)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $413.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.24
Current
Stop Loss: $413.17
-6.4%
Target: $497.39
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$435.16$447.32

CCEP (Y, F, Z, S) $89.25

▲ +0.46% (+0.41)
5D: ▲ +1.26% (+0.51)
1M: ▼ -3.10% (-2.86)
6M: ▲ +0.95% (+0.84)
YTD: ▼ -1.60% (-1.45)
1Y: ▲ +20.59% (+15.24)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.34
Upside %: +7.9%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $86.01
-3.6%
Target: $95.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.00$91.50

ADSK (Y, F, Z, S) $262.48

▲ +0.46% (+1.20)
5D: ▼ -5.10% (-13.54)
1M: ▼ -10.72% (-31.50)
6M: ▼ -4.29% (-11.77)
YTD: ▼ -11.33% (-33.53)
1Y: ▼ -9.51% (-27.60)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.02
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.48
Current
Stop Loss: $247.92
-5.5%
Target: $291.59
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.27$265.69

SPY (Y, F, Z, S) $693.32

▲ +0.43% (+2.96)
5D: ▲ +0.55% (-0.75)
1M: ▲ +2.43% (+16.45)
6M: ▲ +26.11% (+143.57)
YTD: ▲ +1.67% (+11.40)
1Y: ▲ +18.56% (+108.55)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.32
Current
Stop Loss: $683.45
-1.4%
Target: $713.06
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.49$696.15

VOO (Y, F, Z, S) $637.58

▲ +0.42% (+2.64)
5D: ▲ +0.55% (-0.73)
1M: ▲ +2.43% (+15.13)
6M: ▲ +26.18% (+132.29)
YTD: ▲ +1.67% (+10.45)
1Y: ▲ +18.59% (+99.95)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.58
Current
Stop Loss: $628.54
-1.4%
Target: $655.66
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.82$640.34

FTNT (Y, F, Z, S) $76.69

▲ +0.39% (+0.30)
5D: ▼ -1.74% (-2.53)
1M: ▼ -7.01% (-5.78)
6M: ▼ -26.09% (-27.07)
YTD: ▼ -3.43% (-2.72)
1Y: ▼ -18.46% (-17.36)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.69
Current
Stop Loss: $73.18
-4.6%
Target: $83.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.71$77.67

IVV (Y, F, Z, S) $696.20

▲ +0.39% (+2.71)
5D: ▲ +0.53% (-0.88)
1M: ▲ +2.41% (+16.36)
6M: ▲ +25.99% (+143.60)
YTD: ▲ +1.64% (+11.26)
1Y: ▲ +18.59% (+109.12)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.20
Current
Stop Loss: $686.37
-1.4%
Target: $715.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.35$700.05

ADP (Y, F, Z, S) $259.35

▲ +0.33% (+0.85)
5D: ▼ -2.38% (-6.67)
1M: ▼ -1.08% (-2.82)
6M: ▼ -12.28% (-36.30)
YTD: ▲ +0.82% (+2.12)
1Y: ▼ -10.51% (-30.46)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $250.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.35
Current
Stop Loss: $250.64
-3.4%
Target: $276.77
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$256.77$261.93

SCHG (Y, F, Z, S) $32.53

▲ +0.31% (+0.10)
5D: ▼ -0.49% (-0.33)
1M: ▲ +0.40% (+0.13)
6M: ▲ +28.34% (+7.18)
YTD: ▼ -0.28% (-0.09)
1Y: ▲ +16.97% (+4.72)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.53
Current
Stop Loss: $31.86
-2.1%
Target: $33.86
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.15$32.91

AFRM (Y, F, Z, S) $72.81

▲ +0.28% (+0.20)
5D: ▼ -10.78% (-8.99)
1M: ▼ -0.79% (-0.58)
6M: ▲ +46.32% (+23.05)
YTD: ▼ -2.18% (-1.62)
1Y: ▲ +25.53% (+14.81)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.81
Current
Stop Loss: $65.57
-9.9%
Target: $87.29
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.4%
$71.32$74.30

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

IDXX (Y, F, Z, S) $712.12

▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
6M: ▲ +64.59% (+279.47)
YTD: ▲ +5.26% (+35.59)
1Y: ▲ +66.14% (+283.50)
Volume: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.12
Current
Stop Loss: $682.05
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64

COST (Y, F, Z, S) $953.00

▲ +0.21% (+2.02)
5D: ▲ +4.12% (+28.12)
1M: ▲ +10.76% (+92.61)
6M: ▼ -3.78% (-37.43)
YTD: ▲ +10.51% (+90.66)
1Y: ▲ +4.16% (+38.02)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +8.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $919.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.00
Current
Stop Loss: $919.20
-3.5%
Target: $1020.61
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$945.47$960.53

T (Y, F, Z, S) $23.66

▲ +0.21% (+0.05)
5D: ▼ -0.96% (-0.05)
1M: ▼ -0.55% (-0.13)
6M: ▼ -11.78% (-3.16)
YTD: ▼ -3.63% (-0.89)
1Y: ▲ +12.15% (+2.56)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.66
Current
Stop Loss: $22.92
-3.1%
Target: $25.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92

BAC (Y, F, Z, S) $52.59

▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
6M: ▲ +34.08% (+13.37)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +15.37% (+7.01)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.36
-4.2%
Target: $57.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 1.3M
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

PAYX (Y, F, Z, S) $110.51

▲ +0.20% (+0.22)
5D: ▼ -3.27% (-3.26)
1M: ▼ -4.09% (-4.71)
6M: ▼ -23.04% (-33.07)
YTD: ▼ -1.49% (-1.67)
1Y: ▼ -22.38% (-31.87)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $106.10
-4.0%
Target: $119.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85

HIMS (Y, F, Z, S) $31.38

▲ +0.19% (+0.06)
5D: ▼ -7.35% (-0.31)
1M: ▼ -14.87% (-5.48)
6M: ▼ -5.20% (-1.72)
YTD: ▼ -3.36% (-1.09)
1Y: ▲ +12.31% (+3.44)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.38
Current
Stop Loss: $28.04
-10.6%
Target: $38.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.61$32.15

CEG (Y, F, Z, S) $330.99

▲ +0.18% (+0.61)
5D: ▲ +2.62% (-11.53)
1M: ▼ -9.47% (-34.63)
6M: ▲ +48.69% (+108.38)
YTD: ▼ -6.31% (-22.28)
1Y: ▲ +5.58% (+17.51)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 39.08
EPS: 8.73
1y Target Est: $407.52
Upside %: +23.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $302.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.99
Current
Stop Loss: $302.80
-8.5%
Target: $387.36
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.2%
$319.17$342.81

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 36.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

🟠 XLB (Y, F, Z, S) $48.83

▲ +0.16% (+0.08)
5D: ▲ +2.80% (+0.57)
1M: ▲ +9.07% (+4.06)
6M: ▲ +18.17% (+7.51)
YTD: ▲ +7.67% (+3.48)
1Y: ▲ +13.50% (+5.81)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.65 | Stop Loss: $47.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.83
Current
Stop Loss: $47.54
-2.6%
Target: $51.42
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.46$49.20

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

FER (Y, F, Z, S) $67.71

▲ +0.13% (+0.09)
5D: ▲ +0.37% (+1.36)
1M: ▲ +0.36% (+0.24)
6M: ▲ +38.71% (+18.90)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +68.02% (+27.41)
Volume: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.42
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $65.61
-3.1%
Target: $71.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.14$70.28

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.00% (+20.27)
YTD: ▲ +8.09% (+3.11)
1Y: ▲ +47.10% (+13.32)
Volume: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

🟠 SHW (Y, F, Z, S) $354.63

▲ +0.08% (+0.28)
5D: ▲ +3.99% (+1.35)
1M: ▲ +8.16% (+26.76)
6M: ▲ +1.16% (+4.06)
YTD: ▲ +9.44% (+30.60)
1Y: ▲ +1.02% (+3.59)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.71
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.63
Current
Stop Loss: $338.46
-4.6%
Target: $386.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.69$360.57

KSS (Y, F, Z, S) $19.32

▲ +0.05% (+0.01)
5D: ▼ -11.21% (-1.22)
1M: ▼ -15.82% (-3.63)
6M: ▲ +196.04% (+12.79)
YTD: ▼ -5.34% (-1.09)
1Y: ▲ +56.65% (+6.99)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +13.9%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.32
Current
Stop Loss: $17.06
-11.7%
Target: $23.84
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.68$19.96

CSX (Y, F, Z, S) $36.19

▲ +0.03% (+0.01)
5D: ▲ +2.46% (+0.99)
1M: ▼ -1.66% (-0.61)
6M: ▲ +30.46% (+8.45)
YTD: ▼ -0.17% (-0.06)
1Y: ▲ +11.52% (+3.74)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.06
-3.1%
Target: $38.44
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.2%
$35.82$36.56

INTC (Y, F, Z, S) $48.73

▲ +0.02% (+0.01)
5D: ▲ +18.54% (+3.18)
1M: ▲ +30.61% (+11.42)
6M: ▲ +142.44% (+28.63)
YTD: ▲ +32.06% (+11.83)
1Y: ▲ +147.74% (+29.06)
Volume: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $44.02
-9.7%
Target: $58.15
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.42$50.04

JNJ (Y, F, Z, S) $218.59

▲ +0.02% (+0.04)
5D: ▲ +6.24% (+14.20)
1M: ▲ +4.44% (+9.29)
6M: ▲ +42.98% (+65.71)
YTD: ▲ +5.62% (+11.64)
1Y: ▲ +52.45% (+75.21)
Volume: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $211.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.59
Current
Stop Loss: $211.55
-3.2%
Target: $232.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.47$220.71

SCHD (Y, F, Z, S) $29.04

▲ +0.01% (+0.00)
5D: ▲ +2.19% (+0.49)
1M: ▲ +5.73% (+1.57)
6M: ▲ +15.85% (+3.97)
YTD: ▲ +5.88% (+1.61)
1Y: ▲ +8.45% (+2.26)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.47
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.88$29.20

BKNG (Y, F, Z, S) $5187.03

▲ +0.00% (+0.01)
5D: ▼ -4.74% (-305.08)
1M: ▼ -4.60% (-249.90)
6M: ▲ +2.27% (+114.99)
YTD: ▼ -3.14% (-168.30)
1Y: ▲ +7.41% (+357.91)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.15 | Stop Loss: $4954.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.03
Current
Stop Loss: $4954.72
-4.5%
Target: $5651.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67

ABNB (Y, F, Z, S) $132.70

▼ -0.07% (-0.09)
5D: ▼ -4.30% (-6.57)
1M: ▲ +0.52% (+0.69)
6M: ▲ +8.84% (+10.78)
YTD: ▼ -2.23% (-3.02)
1Y: ▲ +0.41% (+0.54)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.70
Current
Stop Loss: $125.83
-5.2%
Target: $146.43
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.82$134.58

EA (Y, F, Z, S) $204.05

▼ -0.07% (-0.15)
5D: ▼ -0.08% (-0.05)
1M: ▼ -0.07% (-0.15)
6M: ▲ +41.11% (+59.44)
YTD: ▼ -0.14% (-0.28)
1Y: ▲ +45.00% (+63.32)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.05
Current
Stop Loss: $203.36
-0.3%
Target: $205.43
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$204.87

PLTR (Y, F, Z, S) $178.24

▼ -0.09% (-0.16)
5D: ▲ +0.78% (+0.75)
1M: ▼ -5.07% (-9.51)
6M: ▲ +50.49% (+59.80)
YTD: ▲ +0.28% (+0.49)
1Y: ▲ +157.42% (+109.00)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $164.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.24
Current
Stop Loss: $164.25
-7.8%
Target: $206.22
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.77$181.71

AZO (Y, F, Z, S) $3468.82

▼ -0.11% (-3.84)
5D: ▲ +4.67% (+47.65)
1M: ▲ +1.50% (+51.40)
6M: ▼ -7.81% (-293.78)
YTD: ▲ +2.28% (+77.32)
1Y: ▲ +8.61% (+274.86)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3318.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.82
Current
Stop Loss: $3318.38
-4.3%
Target: $3769.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3426.36$3511.28

AMGN (Y, F, Z, S) $328.58

▼ -0.12% (-0.39)
5D: ▼ -0.46% (+2.48)
1M: ▲ +0.56% (+1.84)
6M: ▲ +15.69% (+44.55)
YTD: ▲ +0.39% (+1.27)
1Y: ▲ +25.92% (+67.64)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.50
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $314.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.58
Current
Stop Loss: $314.24
-4.4%
Target: $357.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$324.14$333.02

DIS (Y, F, Z, S) $113.38

▼ -0.13% (-0.15)
5D: ▼ -0.69% (-2.50)
1M: ▲ +1.58% (+1.76)
6M: ▲ +26.04% (+23.42)
YTD: ▼ -0.34% (-0.39)
1Y: ▲ +7.68% (+8.08)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.47
Upside %: +16.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.38
Current
Stop Loss: $109.26
-3.6%
Target: $121.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.24$114.52

MELI (Y, F, Z, S) $2098.95

▼ -0.14% (-3.00)
5D: ▼ -3.71% (-79.46)
1M: ▲ +8.54% (+165.23)
6M: ▼ -9.95% (-231.90)
YTD: ▲ +4.20% (+84.69)
1Y: ▲ +14.25% (+261.77)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.28
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.95 | Stop Loss: $1961.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2098.95
Current
Stop Loss: $1961.05
-6.6%
Target: $2374.75
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2070.94$2126.96

TMO (Y, F, Z, S) $620.90

▼ -0.15% (-0.93)
5D: ▲ +2.37% (+2.04)
1M: ▲ +8.90% (+50.74)
6M: ▲ +45.12% (+193.05)
YTD: ▲ +7.15% (+41.45)
1Y: ▲ +10.93% (+61.17)
Volume: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $592.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.90
Current
Stop Loss: $592.43
-4.6%
Target: $677.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±1.4%
$613.72$628.08

PTIR (Y, F, Z, S) $26.62

▼ -0.19% (-0.05)
5D: ▲ +1.49% (+0.22)
1M: ▼ -11.90% (-3.60)
6M: ▲ +73.94% (+11.32)
YTD: ▼ -0.41% (-0.11)
1Y: ▲ +290.46% (+19.80)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.42
-15.8%
Target: $35.01
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±26.5%
$20.63$32.61

ADBE (Y, F, Z, S) $303.85

▼ -0.19% (-0.59)
5D: ▼ -10.38% (-30.10)
1M: ▼ -12.66% (-44.04)
6M: ▼ -18.97% (-71.13)
YTD: ▼ -13.18% (-46.14)
1Y: ▼ -28.83% (-123.08)
Volume: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 18.22
EPS: 16.69
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.85
Current
Stop Loss: $286.44
-5.7%
Target: $338.67
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.26$307.44

XLC (Y, F, Z, S) $116.40

▼ -0.21% (-0.24)
5D: ▼ -0.92% (-1.51)
1M: ▲ +0.11% (+0.13)
6M: ▲ +23.08% (+21.83)
YTD: ▼ -1.12% (-1.32)
1Y: ▲ +22.03% (+21.01)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $114.37
-1.7%
Target: $120.46
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside

NFLX (Y, F, Z, S) $88.34

▼ -0.24% (-0.21)
5D: ▼ -2.42% (-1.12)
1M: ▼ -6.59% (-6.23)
6M: ▼ -21.94% (-24.83)
YTD: ▼ -5.78% (-5.42)
1Y: ▲ +4.87% (+4.10)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.34
Current
Stop Loss: $84.52
-4.3%
Target: $95.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.19$89.49

AXP (Y, F, Z, S) $357.38

▼ -0.25% (-0.88)
5D: ▼ -6.68% (-18.23)
1M: ▼ -5.93% (-22.53)
6M: ▲ +35.13% (+92.90)
YTD: ▼ -3.18% (-11.75)
1Y: ▲ +15.96% (+49.18)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 23.98
EPS: 14.90
1y Target Est: $375.47
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.38
Current
Stop Loss: $341.82
-4.4%
Target: $388.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.40$361.36

UBER (Y, F, Z, S) $84.42

▼ -0.27% (-0.23)
5D: ▼ -3.62% (-1.02)
1M: ▲ +4.33% (+3.50)
6M: ▲ +4.21% (+3.41)
YTD: ▲ +3.32% (+2.71)
1Y: ▲ +23.10% (+15.84)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.42
Current
Stop Loss: $79.76
-5.5%
Target: $93.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.37$85.47

LIN (Y, F, Z, S) $438.78

▼ -0.27% (-1.20)
5D: ▼ -0.21% (-5.30)
1M: ▲ +3.61% (+15.27)
6M: ▼ -2.21% (-9.92)
YTD: ▲ +2.91% (+12.39)
1Y: ▲ +2.82% (+12.04)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $426.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.78
Current
Stop Loss: $426.30
-2.8%
Target: $463.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$434.98$442.58

BABX (Y, F, Z, S) $47.33

▼ -0.27% (-0.13)
5D: ▲ +19.43% (+9.53)
1M: ▲ +25.78% (+9.70)
6M: ▲ +70.87% (+19.63)
YTD: ▲ +31.33% (+11.29)
1Y: ▲ +213.24% (+32.22)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Inside (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.33
Current
Stop Loss: $41.08
-13.2%
Target: $59.82
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.3%
$44.37$50.29

PLTU (Y, F, Z, S) $73.06

▼ -0.29% (-0.21)
5D: ▲ +1.25% (+0.53)
1M: ▼ -12.19% (-10.14)
6M: ▲ +75.27% (+31.38)
YTD: ▼ -0.65% (-0.48)
1Y: ▲ +292.65% (+54.45)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.06
Current
Stop Loss: $61.48
-15.8%
Target: $96.22
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.66$76.46

MDLZ (Y, F, Z, S) $57.06

▼ -0.30% (-0.17)
5D: ▲ +5.69% (+1.97)
1M: ▲ +6.70% (+3.58)
6M: ▼ -14.20% (-9.45)
YTD: ▲ +6.00% (+3.23)
1Y: ▲ +1.49% (+0.84)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $54.84
-3.9%
Target: $61.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.77$59.35

MRK (Y, F, Z, S) $110.67

▼ -0.31% (-0.34)
5D: ▼ -0.29% (+0.14)
1M: ▲ +12.62% (+12.40)
6M: ▲ +33.62% (+27.85)
YTD: ▲ +5.14% (+5.41)
1Y: ▲ +14.03% (+13.62)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $105.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.67
Current
Stop Loss: $105.91
-4.3%
Target: $120.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.26$112.08

BRK-B (Y, F, Z, S) $491.42

▼ -0.35% (-1.73)
5D: ▼ -1.67% (-7.68)
1M: ▼ -1.68% (-8.42)
6M: ▼ -7.84% (-41.83)
YTD: ▼ -2.23% (-11.23)
1Y: ▲ +6.18% (+28.61)
Volume: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $479.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.42
Current
Stop Loss: $479.83
-2.4%
Target: $514.60
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.62$494.22

RCL (Y, F, Z, S) $278.35

▼ -0.35% (-0.98)
5D: ▼ -8.54% (-33.15)
1M: ▼ -0.79% (-2.20)
6M: ▲ +30.73% (+65.43)
YTD: ▼ -0.20% (-0.57)
1Y: ▲ +20.85% (+48.03)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.73
EPS: 14.85
1y Target Est: $332.25
Upside %: +19.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.35
Current
Stop Loss: $257.91
-7.3%
Target: $319.23
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.33$283.37

🟠 GOOGL (Y, F, Z, S) $334.66

▼ -0.35% (-1.18)
5D: ▲ +2.83% (+6.09)
1M: ▲ +9.16% (+28.09)
6M: ▲ +111.33% (+176.30)
YTD: ▲ +6.92% (+21.66)
1Y: ▲ +74.16% (+142.50)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.88
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $320.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.66
Current
Stop Loss: $320.89
-4.1%
Target: $362.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.54$338.78

CMCSA (Y, F, Z, S) $28.32

▼ -0.35% (-0.10)
5D: ▲ +1.57% (+0.28)
1M: ▲ +2.83% (+0.78)
6M: ▼ -8.83% (-2.74)
YTD: ▲ +2.28% (+0.63)
1Y: ▼ -13.35% (-4.36)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.85
Upside %: +19.5%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.03
-4.6%
Target: $30.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.95$28.69

🟠 GOOG (Y, F, Z, S) $335.03

▼ -0.38% (-1.28)
5D: ▲ +2.77% (+5.89)
1M: ▲ +8.87% (+27.30)
6M: ▲ +108.81% (+174.58)
YTD: ▲ +6.77% (+21.23)
1Y: ▲ +73.00% (+141.37)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $321.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.03
Current
Stop Loss: $321.44
-4.1%
Target: $362.22
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.27$338.79

CVX (Y, F, Z, S) $166.60

▼ -0.38% (-0.64)
5D: ▲ +4.62% (+4.49)
1M: ▲ +13.53% (+19.85)
6M: ▲ +26.72% (+35.13)
YTD: ▲ +9.31% (+14.19)
1Y: ▲ +9.38% (+14.28)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.60
Current
Stop Loss: $158.70
-4.7%
Target: $182.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.89$168.31

ACN (Y, F, Z, S) $287.35

▼ -0.41% (-1.19)
5D: ▲ +1.96% (+6.68)
1M: ▲ +5.63% (+15.31)
6M: ▼ -3.46% (-10.31)
YTD: ▲ +7.10% (+19.05)
1Y: ▼ -17.21% (-59.74)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.35
Current
Stop Loss: $271.82
-5.4%
Target: $318.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.76$290.94

WFC (Y, F, Z, S) $88.86

▼ -0.44% (-0.39)
5D: ▼ -7.05% (-7.09)
1M: ▼ -3.61% (-3.33)
6M: ▲ +27.23% (+19.02)
YTD: ▼ -4.66% (-4.34)
1Y: ▲ +19.54% (+14.53)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $84.71
-4.7%
Target: $97.16
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.92$89.80

CARU (Y, F, Z, S) $33.49

▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
6M: ▲ +58.18% (+12.32)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.85
-4.9%
Target: $36.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

MSFT (Y, F, Z, S) $457.12

▼ -0.49% (-2.26)
5D: ▼ -4.39% (-22.16)
1M: ▼ -4.05% (-19.27)
6M: ▲ +16.27% (+63.97)
YTD: ▼ -5.48% (-26.50)
1Y: ▲ +8.46% (+35.65)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.46
EPS: 14.07
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $441.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.12
Current
Stop Loss: $441.29
-3.5%
Target: $488.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.96$461.28

V (Y, F, Z, S) $327.54

▼ -0.50% (-1.63)
5D: ▼ -7.01% (-22.23)
1M: ▼ -5.09% (-17.57)
6M: ▼ -4.69% (-16.10)
YTD: ▼ -6.61% (-23.17)
1Y: ▲ +3.98% (+12.53)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.54
Current
Stop Loss: $313.38
-4.3%
Target: $355.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$323.98$331.10

MCD (Y, F, Z, S) $306.60

▼ -0.50% (-1.53)
5D: ▼ -0.74% (-0.72)
1M: ▼ -2.51% (-7.90)
6M: ▼ -2.41% (-7.57)
YTD: ▲ +0.32% (+0.97)
1Y: ▲ +12.16% (+33.24)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.31
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.60
Current
Stop Loss: $298.08
-2.8%
Target: $323.63
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.12$309.08

WBD (Y, F, Z, S) $28.48

▼ -0.52% (-0.15)
5D: ▲ +0.56% (-0.41)
1M: ▼ -1.45% (-0.42)
6M: ▲ +228.49% (+19.81)
YTD: ▼ -1.18% (-0.34)
1Y: ▲ +200.74% (+19.01)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.41
-3.8%
Target: $30.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.25$28.71

TTWO (Y, F, Z, S) $244.16

▼ -0.54% (-1.33)
5D: ▼ -3.26% (-6.55)
1M: ▼ -0.15% (-0.37)
6M: ▲ +4.65% (+10.84)
YTD: ▼ -4.64% (-11.87)
1Y: ▲ +33.15% (+60.79)
Volume: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.90
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.16
Current
Stop Loss: $233.43
-4.4%
Target: $265.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.33$245.99

KKR (Y, F, Z, S) $131.33

▼ -0.57% (-0.75)
5D: ▼ -1.73% (-3.32)
1M: ▼ -1.54% (-2.05)
6M: ▲ +15.44% (+17.56)
YTD: ▲ +3.02% (+3.85)
1Y: ▼ -13.81% (-21.04)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.33
Current
Stop Loss: $123.64
-5.9%
Target: $146.72
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.48$133.18

TMF (Y, F, Z, S) $38.38

▼ -0.62% (-0.24)
5D: ▲ +2.57% (+0.24)
1M: ▲ +1.09% (+0.41)
6M: ▼ -4.74% (-1.91)
YTD: ▲ +2.84% (+1.06)
1Y: ▲ +1.54% (+0.58)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.38
Current
Stop Loss: $37.01
-3.6%
Target: $41.12
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.07$38.69

WDAY (Y, F, Z, S) $192.76

▼ -0.63% (-1.23)
5D: ▼ -8.12% (-14.43)
1M: ▼ -10.80% (-23.35)
6M: ▼ -21.32% (-52.24)
YTD: ▼ -10.25% (-22.02)
1Y: ▼ -23.11% (-57.94)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.76
Current
Stop Loss: $181.74
-5.7%
Target: $214.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.70$193.82

🟠 MMM (Y, F, Z, S) $168.91

▼ -0.64% (-1.08)
5D: ▲ +2.22% (+3.67)
1M: ▲ +3.50% (+5.71)
6M: ▲ +23.28% (+31.90)
YTD: ▲ +5.50% (+8.81)
1Y: ▲ +23.65% (+32.31)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.05 | Stop Loss: $162.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.91
Current
Stop Loss: $162.81
-3.6%
Target: $181.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.7%
$166.53$171.29

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

DUST (Y, F, Z, S) $5.76

▼ -0.69% (-0.04)
5D: ▼ -11.38% (-0.62)
1M: ▼ -26.49% (-2.08)
6M: ▼ -80.02% (-23.07)
YTD: ▼ -22.58% (-1.68)
1Y: ▼ -89.79% (-50.65)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.76
-17.4%
Target: $7.76
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.46$6.06

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

BIIB (Y, F, Z, S) $168.09

▼ -0.72% (-1.22)
5D: ▼ -9.63% (-19.53)
1M: ▼ -1.99% (-3.41)
6M: ▲ +38.83% (+47.01)
YTD: ▼ -4.49% (-7.90)
1Y: ▲ +19.02% (+26.86)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.09
Current
Stop Loss: $157.58
-6.3%
Target: $189.11
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 35.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

TRV (Y, F, Z, S) $270.50

▼ -0.82% (-2.24)
5D: ▼ -4.81% (-11.46)
1M: ▼ -6.60% (-19.11)
6M: ▲ +3.66% (+9.55)
YTD: ▼ -6.74% (-19.56)
1Y: ▲ +13.43% (+32.02)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Below Lower (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.68
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $260.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.50
Current
Stop Loss: $260.85
-3.6%
Target: $289.80
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Below Lower
Implied Move ±2.4%
$265.00$276.00

🟠 GGLL (Y, F, Z, S) $110.05

▼ -0.88% (-0.98)
5D: ▲ +5.40% (+3.60)
1M: ▲ +17.71% (+16.56)
6M: ▲ +291.23% (+81.92)
YTD: ▲ +13.59% (+13.17)
1Y: ▲ +145.92% (+65.30)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $101.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.05
Current
Stop Loss: $101.24
-8.0%
Target: $127.66
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.16$112.94

BRKU (Y, F, Z, S) $23.78

▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
6M: ▼ -21.94% (-6.68)
YTD: ▼ -4.34% (-1.08)
1Y: ▼ -1.43% (-0.35)
Volume: 995.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $22.67
-4.7%
Target: $25.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

NCLH (Y, F, Z, S) $22.88

▼ -0.91% (-0.21)
5D: ▼ -6.11% (-1.65)
1M: ▲ +6.22% (+1.34)
6M: ▲ +42.73% (+6.85)
YTD: ▲ +2.51% (+0.56)
1Y: ▼ -13.46% (-3.56)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.3d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.88
Current
Stop Loss: $21.16
-7.5%
Target: $26.31
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.43$23.33

MA (Y, F, Z, S) $541.80

▼ -0.92% (-5.02)
5D: ▼ -6.46% (-33.74)
1M: ▼ -4.14% (-23.37)
6M: ▼ -0.73% (-3.98)
YTD: ▼ -4.95% (-28.22)
1Y: ▲ +4.16% (+21.66)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.80
Current
Stop Loss: $518.38
-4.3%
Target: $588.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.17$544.43

🟠 WMT (Y, F, Z, S) $118.92

▼ -0.93% (-1.12)
5D: ▲ +5.17% (+4.39)
1M: ▲ +3.03% (+3.50)
6M: ▲ +23.12% (+22.33)
YTD: ▲ +6.74% (+7.51)
1Y: ▲ +31.50% (+28.49)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.18 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.92
Current
Stop Loss: $114.55
-3.7%
Target: $127.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.24$120.60

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77

KDP (Y, F, Z, S) $27.85

▼ -0.96% (-0.27)
5D: ▲ +0.87% (+0.06)
1M: ▼ -1.78% (-0.51)
6M: ▼ -17.51% (-5.91)
YTD: ▲ +0.25% (+0.07)
1Y: ▼ -8.17% (-2.48)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $26.98
-3.1%
Target: $29.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.68$28.02

SPCE (Y, F, Z, S) $3.06

▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.67% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.04
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15

AAPL (Y, F, Z, S) $257.42

▼ -0.98% (-2.54)
5D: ▼ -0.63% (-1.95)
1M: ▼ -6.26% (-17.19)
6M: ▲ +21.55% (+45.64)
YTD: ▼ -5.31% (-14.44)
1Y: ▲ +13.28% (+30.19)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.42
Current
Stop Loss: $249.22
-3.2%
Target: $273.82
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.04$259.80

CRWD (Y, F, Z, S) $456.06

▼ -1.01% (-4.64)
5D: ▼ -1.68% (-14.55)
1M: ▼ -6.65% (-32.47)
6M: ▲ +6.34% (+27.19)
YTD: ▼ -2.71% (-12.70)
1Y: ▲ +25.50% (+92.68)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.13
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $426.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.06
Current
Stop Loss: $426.11
-6.6%
Target: $515.96
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.58$463.54

GILD (Y, F, Z, S) $122.78

▼ -1.04% (-1.29)
5D: ▲ +1.75% (+1.68)
1M: ▲ +3.37% (+4.00)
6M: ▲ +17.64% (+18.41)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +37.71% (+33.62)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.78
Current
Stop Loss: $116.67
-5.0%
Target: $135.00
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$120.79$124.77

AIBU (Y, F, Z, S) $49.84

▼ -1.04% (-0.52)
5D: ▼ -1.08% (-1.57)
1M: ▲ +0.77% (+0.38)
6M: ▲ +84.71% (+22.86)
YTD: ▲ +0.95% (+0.47)
1Y: ▲ +46.13% (+15.73)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.84
Current
Stop Loss: $47.02
-5.7%
Target: $55.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56

TMUS (Y, F, Z, S) $190.00

▼ -1.05% (-2.02)
5D: ▼ -4.00% (-10.56)
1M: ▼ -4.04% (-8.00)
6M: ▼ -22.12% (-53.97)
YTD: ▼ -6.42% (-13.04)
1Y: ▼ -10.56% (-22.44)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Below Lower (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.39
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.0%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $181.98
-4.2%
Target: $206.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.79$192.21

IGV (Y, F, Z, S) $100.00

▼ -1.06% (-1.07)
5D: ▼ -4.25% (-5.00)
1M: ▼ -5.94% (-6.31)
6M: ▲ +4.09% (+3.93)
YTD: ▼ -5.38% (-5.69)
1Y: ▲ +0.65% (+0.65)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $96.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.00
Current
Stop Loss: $96.04
-4.0%
Target: $107.92
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.68$101.32

DOW (Y, F, Z, S) $27.96

▼ -1.06% (-0.30)
5D: ▲ +7.87% (+1.63)
1M: ▲ +22.42% (+5.12)
6M: ▼ -3.55% (-1.03)
YTD: ▲ +19.59% (+4.58)
1Y: ▼ -26.47% (-10.07)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.30
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.4%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $26.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.96
Current
Stop Loss: $26.13
-6.5%
Target: $31.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.52$28.40

ABT (Y, F, Z, S) $123.01

▼ -1.09% (-1.36)
5D: ▼ -2.02% (-2.28)
1M: ▼ -2.54% (-3.21)
6M: ▼ -4.60% (-5.93)
YTD: ▼ -1.32% (-1.65)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
Volatility: 17.6%
BB: Inside (3.2%)
MACD: -0.285 | -0.190 (Bearish)
MA: 50d: $125.41 | 200d: $128.64
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.7%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $118.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.01
Current
Stop Loss: $118.90
-3.3%
Target: $131.23
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.73$124.29

🟠 XEL (Y, F, Z, S) $75.36

▼ -1.10% (-0.84)
5D: ▲ +2.70% (+1.10)
1M: ▲ +3.00% (+2.19)
6M: ▲ +9.16% (+6.32)
YTD: ▲ +2.03% (+1.50)
1Y: ▲ +17.55% (+11.25)
Volume: 21.9M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.3%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.36
Current
Stop Loss: $72.88
-3.3%
Target: $80.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06

DDOG (Y, F, Z, S) $121.06

▼ -1.10% (-1.35)
5D: ▼ -7.36% (-4.43)
1M: ▼ -13.56% (-18.99)
6M: ▲ +18.50% (+18.90)
YTD: ▼ -10.98% (-14.93)
1Y: ▼ -11.50% (-15.73)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.06
Current
Stop Loss: $111.76
-7.7%
Target: $139.66
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.91$122.21

EURL (Y, F, Z, S) $44.74

▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
6M: ▲ +60.63% (+16.89)
YTD: ▲ +8.54% (+3.52)
1Y: ▲ +111.61% (+23.60)
Volume: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.74
Current
Stop Loss: $42.79
-4.4%
Target: $48.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22

VZ (Y, F, Z, S) $39.37

▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
6M: ▼ -6.04% (-2.53)
YTD: ▼ -1.66% (-0.67)
1Y: ▲ +9.72% (+3.49)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70

ISRG (Y, F, Z, S) $540.36

▼ -1.17% (-6.40)
5D: ▼ -7.64% (-45.88)
1M: ▼ -2.56% (-14.22)
6M: ▲ +4.76% (+24.56)
YTD: ▼ -4.59% (-26.00)
1Y: ▼ -7.49% (-43.72)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.42
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.36
Current
Stop Loss: $512.62
-5.1%
Target: $595.83
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.85$545.87

MSFU (Y, F, Z, S) $36.80

▼ -1.26% (-0.47)
5D: ▼ -8.89% (-3.78)
1M: ▼ -8.92% (-3.60)
6M: ▲ +22.94% (+6.87)
YTD: ▼ -11.22% (-4.65)
1Y: ▼ -0.24% (-0.09)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $34.18
-7.1%
Target: $42.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.26$37.34

ERX (Y, F, Z, S) $63.35

▼ -1.28% (-0.82)
5D: ▲ +4.81% (+2.81)
1M: ▲ +19.75% (+10.45)
6M: ▲ +38.55% (+17.63)
YTD: ▲ +13.43% (+7.50)
1Y: ▼ -1.06% (-0.68)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.35
Current
Stop Loss: $58.49
-7.7%
Target: $73.07
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$61.07$65.63

APP (Y, F, Z, S) $609.73

▼ -1.30% (-8.03)
5D: ▼ -1.10% (-37.99)
1M: ▼ -9.98% (-67.57)
6M: ▲ +126.40% (+340.42)
YTD: ▼ -9.51% (-64.09)
1Y: ▲ +83.65% (+277.72)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 71.41
EPS: 8.50
1y Target Est: $745.92
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $534.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.73
Current
Stop Loss: $534.14
-12.4%
Target: $760.91
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$594.29$625.17

FICO (Y, F, Z, S) $1595.00

▼ -1.32% (-21.29)
5D: ▲ +0.59% (-70.53)
1M: ▼ -11.00% (-197.13)
6M: ▼ -19.84% (-394.68)
YTD: ▼ -5.66% (-95.62)
1Y: ▼ -19.02% (-374.68)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.53
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1486.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1595.00
Current
Stop Loss: $1486.83
-6.8%
Target: $1811.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±1.4%
$1575.61$1614.39

ORCL (Y, F, Z, S) $191.03

▼ -1.33% (-2.58)
5D: ▲ +0.99% (-7.49)
1M: ▲ +1.53% (+2.88)
6M: ▲ +36.64% (+51.22)
YTD: ▼ -1.73% (-3.37)
1Y: ▲ +20.95% (+33.09)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $178.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.03
Current
Stop Loss: $178.32
-6.7%
Target: $216.46
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.69$194.37

OILU (Y, F, Z, S) $27.24

▼ -1.34% (-0.37)
5D: ▲ +6.87% (+1.85)
1M: ▲ +27.05% (+5.80)
6M: ▲ +47.48% (+8.77)
YTD: ▲ +18.28% (+4.21)
1Y: ▼ -23.03% (-8.15)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $24.31
-10.8%
Target: $33.11
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

INDL (Y, F, Z, S) $54.35

▼ -1.34% (-0.74)
5D: ▼ -3.08% (-0.58)
1M: ▼ -0.76% (-0.42)
6M: ▼ -7.72% (-4.55)
YTD: ▼ -4.41% (-2.51)
1Y: ▼ -1.25% (-0.69)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.413 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $52.70
-3.0%
Target: $57.65
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.47$55.23

PYPL (Y, F, Z, S) $56.88

▼ -1.35% (-0.78)
5D: ▼ -2.39% (-0.78)
1M: ▼ -7.26% (-4.45)
6M: ▼ -13.41% (-8.81)
YTD: ▼ -2.57% (-1.50)
1Y: ▼ -35.88% (-31.83)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $54.49
-4.2%
Target: $61.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.17$57.59

XBI (Y, F, Z, S) $125.10

▼ -1.36% (-1.72)
5D: ▲ +1.12% (+0.60)
1M: ▲ +2.87% (+3.49)
6M: ▲ +51.37% (+42.45)
YTD: ▲ +2.60% (+3.17)
1Y: ▲ +42.87% (+37.54)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.10
Current
Stop Loss: $119.19
-4.7%
Target: $136.91
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.71$126.49

NKE (Y, F, Z, S) $64.59

▼ -1.49% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
6M: ▲ +16.62% (+9.21)
YTD: ▲ +1.38% (+0.88)
1Y: ▼ -7.04% (-4.89)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.2%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.59
Current
Stop Loss: $60.67
-6.1%
Target: $72.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.71$65.47

ENPH (Y, F, Z, S) $35.59

▼ -1.49% (-0.54)
5D: ▲ +0.45% (+0.37)
1M: ▲ +11.71% (+3.73)
6M: ▼ -20.18% (-9.00)
YTD: ▲ +11.05% (+3.54)
1Y: ▼ -43.93% (-27.88)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.59
Current
Stop Loss: $32.46
-8.8%
Target: $41.85
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.70$36.48

QCOM (Y, F, Z, S) $162.07

▼ -1.50% (-2.47)
5D: ▼ -10.89% (-15.71)
1M: ▼ -7.98% (-14.05)
6M: ▲ +11.01% (+16.08)
YTD: ▼ -5.25% (-8.98)
1Y: ▲ +2.64% (+4.17)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.4%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.07
Current
Stop Loss: $152.30
-6.0%
Target: $181.62
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.17$163.97

PANW (Y, F, Z, S) $188.06

▼ -1.50% (-2.87)
5D: ▼ -1.44% (-0.96)
1M: ▲ +0.52% (+0.97)
6M: ▲ +0.60% (+1.13)
YTD: ▲ +2.10% (+3.86)
1Y: ▲ +6.15% (+10.89)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.06
Current
Stop Loss: $178.31
-5.2%
Target: $207.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.31$190.81

KHC (Y, F, Z, S) $23.95

▼ -1.52% (-0.37)
5D: ▲ +2.22% (+0.53)
1M: ▼ -2.96% (-0.73)
6M: ▼ -13.89% (-3.86)
YTD: ▼ -1.24% (-0.30)
1Y: ▼ -12.38% (-3.38)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.4%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $23.04
-3.8%
Target: $25.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.62$24.28

DASH (Y, F, Z, S) $209.85

▼ -1.54% (-3.28)
5D: ▼ -6.36% (-5.71)
1M: ▼ -7.94% (-18.09)
6M: ▲ +8.79% (+16.96)
YTD: ▼ -7.34% (-16.63)
1Y: ▲ +22.83% (+39.00)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.85
Current
Stop Loss: $194.60
-7.3%
Target: $240.36
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.03$213.67

PG (Y, F, Z, S) $144.08

▼ -1.55% (-2.27)
5D: ▲ +1.80% (+2.21)
1M: ▼ -0.78% (-1.13)
6M: ▼ -10.14% (-16.26)
YTD: ▲ +0.54% (+0.77)
1Y: ▼ -7.86% (-12.29)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.08
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.08
Current
Stop Loss: $140.29
-2.6%
Target: $151.65
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.72$145.44

KO (Y, F, Z, S) $70.30

▼ -1.60% (-1.14)
5D: ▲ +1.34% (-0.21)
1M: ▼ -0.10% (-0.07)
6M: ▼ -0.97% (-0.69)
YTD: ▲ +0.56% (+0.39)
1Y: ▲ +16.26% (+9.83)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $68.49
-2.6%
Target: $73.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.66$70.94

AZN (Y, F, Z, S) $94.71

▼ -1.69% (-1.63)
5D: ▲ +0.74% (+0.06)
1M: ▲ +3.68% (+3.36)
6M: ▲ +32.84% (+23.42)
YTD: ▲ +3.02% (+2.78)
1Y: ▲ +44.57% (+29.20)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $91.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.71
Current
Stop Loss: $91.11
-3.8%
Target: $101.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.61$95.81

ORLY (Y, F, Z, S) $93.28

▼ -1.83% (-1.74)
5D: ▲ +1.80% (-0.52)
1M: ▲ +0.41% (+0.38)
6M: ▼ -1.13% (-1.07)
YTD: ▲ +2.27% (+2.07)
1Y: ▲ +16.14% (+12.97)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.28
Current
Stop Loss: $90.26
-3.2%
Target: $99.33
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.08$94.48

FANG (Y, F, Z, S) $150.90

▼ -1.84% (-2.83)
5D: ▲ +2.19% (+3.49)
1M: ▲ +1.23% (+1.84)
6M: ▲ +16.73% (+21.63)
YTD: ▲ +0.38% (+0.57)
1Y: ▼ -13.36% (-23.27)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.3%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.90
Current
Stop Loss: $141.12
-6.5%
Target: $170.45
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.99$153.81

CURE (Y, F, Z, S) $115.44

▼ -1.85% (-2.17)
5D: ▼ -2.55% (-1.02)
1M: ▲ +5.69% (+6.21)
6M: ▲ +27.10% (+24.61)
YTD: ▲ +3.48% (+3.88)
1Y: ▲ +18.54% (+18.05)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.44
Current
Stop Loss: $107.57
-6.8%
Target: $131.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70

REGN (Y, F, Z, S) $740.00

▼ -1.87% (-14.14)
5D: ▼ -7.62% (-56.55)
1M: ▼ -0.85% (-6.36)
6M: ▲ +24.11% (+143.78)
YTD: ▼ -4.13% (-31.87)
1Y: ▲ +7.34% (+50.59)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $699.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $740.00
Current
Stop Loss: $699.24
-5.5%
Target: $821.51
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$732.01$747.99

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.18
EPS: 3.88
1y Target Est: $174.64
Upside %: +39.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

NTSK (Y, F, Z, S) $15.40

▼ -1.97% (-0.31)
5D: ▼ -7.95% (-1.23)
1M: ▼ -23.15% (-4.64)
6M: ▼ -31.53% (-7.09)
YTD: ▼ -12.20% (-2.14)
1Y: ▼ -31.53% (-7.09)
Volume: 11.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.40
Current
Stop Loss: $13.90
-9.8%
Target: $18.40
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11

TXN (Y, F, Z, S) $189.55

▼ -2.02% (-3.90)
5D: ▲ +0.58% (-0.76)
1M: ▲ +6.75% (+11.99)
6M: ▲ +20.35% (+32.05)
YTD: ▲ +9.26% (+16.06)
1Y: ▲ +4.45% (+8.07)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.51
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $179.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.55
Current
Stop Loss: $179.16
-5.5%
Target: $210.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.68$192.42

IBM (Y, F, Z, S) $302.73

▼ -2.04% (-6.30)
5D: ▲ +0.00% (-1.49)
1M: ▼ -0.15% (-0.45)
6M: ▲ +27.57% (+65.43)
YTD: ▲ +2.20% (+6.52)
1Y: ▲ +39.47% (+85.68)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.47
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $286.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.73
Current
Stop Loss: $286.86
-5.2%
Target: $334.47
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$299.08$306.38

TARK (Y, F, Z, S) $55.10

▼ -2.04% (-1.15)
5D: ▲ +4.17% (+2.55)
1M: ▲ +4.51% (+2.38)
6M: ▲ +127.82% (+30.91)
YTD: ▲ +13.49% (+6.55)
1Y: ▲ +51.39% (+18.70)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $51.08
-7.3%
Target: $63.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63

CTSH (Y, F, Z, S) $84.91

▼ -2.06% (-1.79)
5D: ▼ -1.00% (-0.35)
1M: ▲ +1.53% (+1.28)
6M: ▲ +16.88% (+12.26)
YTD: ▲ +2.30% (+1.91)
1Y: ▲ +11.43% (+8.71)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.91
Current
Stop Loss: $81.24
-4.3%
Target: $92.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.59$86.23

INTU (Y, F, Z, S) $554.90

▼ -2.06% (-11.70)
5D: ▼ -14.83% (-92.00)
1M: ▼ -16.95% (-113.22)
6M: ▼ -11.12% (-69.43)
YTD: ▼ -16.08% (-106.30)
1Y: ▼ -8.00% (-48.28)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 38.01
EPS: 14.59
1y Target Est: $793.05
Upside %: +42.9%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.57 | Stop Loss: $515.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.90
Current
Stop Loss: $515.76
-7.1%
Target: $633.18
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.04$559.76

ALNY (Y, F, Z, S) $359.26

▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
6M: ▲ +36.48% (+96.02)
YTD: ▼ -9.65% (-38.39)
1Y: ▲ +44.19% (+110.10)
Volume: 7.6M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $326.65
-9.1%
Target: $424.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25

CCL (Y, F, Z, S) $29.55

▼ -2.09% (-0.63)
5D: ▼ -6.75% (-2.58)
1M: ▲ +4.79% (+1.35)
6M: ▲ +61.12% (+11.21)
YTD: ▼ -3.24% (-0.99)
1Y: ▲ +17.96% (+4.50)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.1d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.9%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $27.72
-6.2%
Target: $33.20
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.04$30.06

RIVN (Y, F, Z, S) $17.13

▼ -2.11% (-0.37)
5D: ▼ -13.88% (-2.09)
1M: ▼ -4.30% (-0.77)
6M: ▲ +25.40% (+3.47)
YTD: ▼ -13.09% (-2.58)
1Y: ▲ +18.63% (+2.69)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.13
Current
Stop Loss: $14.91
-13.0%
Target: $21.57
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.73$17.53

ROKU (Y, F, Z, S) $105.20

▼ -2.19% (-2.35)
5D: ▼ -3.36% (-5.97)
1M: ▼ -5.30% (-5.89)
6M: ▲ +54.30% (+37.02)
YTD: ▼ -3.03% (-3.29)
1Y: ▲ +39.97% (+30.04)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.3d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.20
Current
Stop Loss: $96.26
-8.5%
Target: $123.09
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.28$107.12

🟠 SEDG (Y, F, Z, S) $34.01

▼ -2.21% (-0.77)
5D: ▲ +12.39% (+1.12)
1M: ▲ +15.37% (+4.53)
6M: ▲ +177.97% (+21.78)
YTD: ▲ +17.89% (+5.16)
1Y: ▲ +139.34% (+19.80)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.01
Current
Stop Loss: $29.84
-12.2%
Target: $42.34
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.89$35.13

DJT (Y, F, Z, S) $13.67

▼ -2.22% (-0.31)
5D: ▼ -2.36% (-0.74)
1M: ▲ +27.40% (+2.94)
6M: ▼ -44.30% (-10.87)
YTD: ▲ +3.25% (+0.43)
1Y: ▼ -66.66% (-27.33)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.67
Current
Stop Loss: $12.30
-10.0%
Target: $16.41
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.31$14.03

TEAM (Y, F, Z, S) $129.03

▼ -2.22% (-2.93)
5D: ▼ -13.65% (-17.39)
1M: ▼ -19.13% (-30.53)
6M: ▼ -43.48% (-99.28)
YTD: ▼ -20.42% (-33.11)
1Y: ▼ -49.25% (-125.22)
Volume: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 22.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +85.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.03
Current
Stop Loss: $116.50
-9.7%
Target: $154.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.88$132.18

TTD (Y, F, Z, S) $36.30

▼ -2.24% (-0.83)
5D: ▼ -2.68% (-0.99)
1M: ▼ -0.93% (-0.34)
6M: ▼ -32.31% (-17.33)
YTD: ▼ -4.37% (-1.66)
1Y: ▼ -69.96% (-84.54)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $33.88
-6.7%
Target: $41.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87

NOW (Y, F, Z, S) $131.56

▼ -2.27% (-3.05)
5D: ▼ -10.01% (-10.24)
1M: ▼ -15.79% (-24.66)
6M: ▼ -31.12% (-59.44)
YTD: ▼ -14.12% (-21.63)
1Y: ▼ -37.78% (-79.87)
Volume: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 79.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $123.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.56
Current
Stop Loss: $123.00
-6.5%
Target: $148.69
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.31$133.81

INSM (Y, F, Z, S) $159.74

▼ -2.28% (-3.72)
5D: ▼ -6.18% (-16.23)
1M: ▼ -20.40% (-40.93)
6M: ▲ +121.86% (+87.74)
YTD: ▼ -8.22% (-14.30)
1Y: ▲ +119.57% (+86.99)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -53.61
EPS: -6.20
1y Target Est: $213.94
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $147.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.74
Current
Stop Loss: $147.02
-8.0%
Target: $185.18
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.82$163.66

CRM (Y, F, Z, S) $233.80

▼ -2.41% (-5.77)
5D: ▼ -10.26% (-26.14)
1M: ▼ -8.13% (-20.70)
6M: ▼ -12.56% (-33.59)
YTD: ▼ -11.74% (-31.11)
1Y: ▼ -26.46% (-84.12)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.80
Current
Stop Loss: $220.07
-5.9%
Target: $261.25
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.56$237.04

CRDO (Y, F, Z, S) $153.00

▼ -2.45% (-3.84)
5D: ▲ +8.06% (+2.58)
1M: ▲ +9.02% (+12.66)
6M: ▲ +255.40% (+109.95)
YTD: ▲ +6.33% (+9.11)
1Y: ▲ +102.38% (+77.40)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $131.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.00
Current
Stop Loss: $131.71
-13.9%
Target: $195.58
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.80$159.20

RGTI (Y, F, Z, S) $25.07

▼ -2.53% (-0.65)
5D: ▼ -0.71% (+0.35)
1M: ▲ +4.63% (+1.11)
6M: ▲ +182.64% (+16.20)
YTD: ▲ +13.18% (+2.92)
1Y: ▲ +123.04% (+13.83)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.07
Current
Stop Loss: $21.57
-14.0%
Target: $32.06
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.10$26.04

SMR (Y, F, Z, S) $19.32

▼ -2.57% (-0.51)
5D: ▼ -1.78% (-1.19)
1M: ▲ +12.85% (+2.20)
6M: ▲ +16.60% (+2.75)
YTD: ▲ +36.34% (+5.15)
1Y: ▼ -4.73% (-0.96)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $16.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.32
Current
Stop Loss: $16.24
-15.9%
Target: $25.47
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.62$20.02

🟠 OKLO (Y, F, Z, S) $93.48

▼ -2.59% (-2.49)
5D: ▼ -4.22% (-11.83)
1M: ▲ +11.94% (+9.97)
6M: ▲ +293.77% (+69.74)
YTD: ▲ +30.27% (+21.72)
1Y: ▲ +285.80% (+69.25)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.47 | Stop Loss: $78.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $93.48
Current
Stop Loss: $78.54
-16.0%
Target: $123.37
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.7%
$89.78$97.18

MP (Y, F, Z, S) $67.46

▼ -2.66% (-1.84)
5D: ▲ +10.48% (+5.46)
1M: ▲ +26.28% (+14.04)
6M: ▲ +175.80% (+43.00)
YTD: ▲ +33.53% (+16.94)
1Y: ▲ +218.66% (+46.29)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.46
Current
Stop Loss: $59.80
-11.4%
Target: $82.78
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.1%
$65.09$69.83

VRTX (Y, F, Z, S) $437.50

▼ -2.68% (-12.03)
5D: ▼ -6.85% (-26.36)
1M: ▼ -3.84% (-17.46)
6M: ▼ -14.13% (-72.00)
YTD: ▼ -3.50% (-15.86)
1Y: ▲ +4.93% (+20.54)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Below Lower (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $415.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.50
Current
Stop Loss: $415.62
-5.0%
Target: $481.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Below Lower
Implied Move ±7.2%
$410.69$464.31

ROP (Y, F, Z, S) $412.59

▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
6M: ▼ -25.95% (-144.61)
YTD: ▼ -7.12% (-31.63)
1Y: ▼ -19.99% (-103.10)
Volume: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $412.59
Current
Stop Loss: $398.03
-3.5%
Target: $441.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47

ORCU (Y, F, Z, S) $17.60

▼ -2.76% (-0.50)
5D: ▲ +1.01% (-1.52)
1M: ▲ +0.39% (+0.07)
6M: ▼ -32.59% (-8.51)
YTD: ▼ -4.50% (-0.83)
1Y: ▼ -32.59% (-8.51)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.60
Current
Stop Loss: $15.20
-13.6%
Target: $22.39
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

QBTS (Y, F, Z, S) $29.29

▼ -2.85% (-0.86)
5D: ▲ +0.03% (+1.18)
1M: ▲ +14.77% (+3.77)
6M: ▲ +323.88% (+22.38)
YTD: ▲ +12.01% (+3.14)
1Y: ▲ +404.13% (+23.48)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.29
Current
Stop Loss: $24.81
-15.3%
Target: $38.25
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±5.2%
$27.99$30.59

ORCX (Y, F, Z, S) $16.41

▼ -3.01% (-0.51)
5D: ▲ +0.86% (-1.45)
1M: ▲ +0.24% (+0.04)
6M: ▲ +33.20% (+4.09)
YTD: ▼ -4.76% (-0.82)
1Y: ▼ -20.18% (-4.15)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.15
-13.7%
Target: $20.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07

ABBV (Y, F, Z, S) $215.16

▼ -3.03% (-6.73)
5D: ▼ -4.00% (-4.92)
1M: ▼ -3.80% (-8.51)
6M: ▲ +12.04% (+23.12)
YTD: ▼ -5.83% (-13.33)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.20
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.7%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.16
Current
Stop Loss: $203.47
-5.4%
Target: $238.54
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.65$217.67

SATS (Y, F, Z, S) $127.00

▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
6M: ▲ +464.95% (+104.52)
YTD: ▲ +16.84% (+18.30)
1Y: ▲ +397.26% (+101.46)
Volume: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $115.10
-9.4%
Target: $150.79
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31

GEHC (Y, F, Z, S) $82.51

▼ -3.27% (-2.79)
5D: ▼ -6.37% (-4.77)
1M: ▲ +0.36% (+0.29)
6M: ▲ +17.47% (+12.27)
YTD: ▲ +0.64% (+0.52)
1Y: ▼ -2.75% (-2.33)
Volume: 13.6M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.51
Current
Stop Loss: $78.02
-5.4%
Target: $91.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02

SIDU (Y, F, Z, S) $3.62

▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
6M: ▲ +129.11% (+2.04)
YTD: ▲ +15.29% (+0.48)
1Y: ▲ +50.21% (+1.21)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +176.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.69
-53.4%
Target: $7.49
+106.9%
Risk/Reward: 53.4% / 106.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

🔴 MSTR (Y, F, Z, S) $172.61

▼ -3.75% (-6.72)
5D: ▲ +3.38% (+15.28)
1M: ▲ +3.05% (+5.11)
6M: ▼ -54.59% (-207.50)
YTD: ▲ +13.60% (+20.66)
1Y: ▼ -52.97% (-194.39)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $10.46 | Stop Loss: $151.68 | R:R: 2.0:1 | Position: 0.2%
🔴 TRADE SETUP (SHORT - SHORT)
Entry: $172.61
Current
Stop Loss: $193.54
-12.1%
Target: $130.76
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.46$177.76

DNUT (Y, F, Z, S) $3.71

▼ -3.76% (-0.15)
5D: ▼ -13.11% (-0.57)
1M: ▼ -16.25% (-0.72)
6M: ▼ -9.51% (-0.39)
YTD: ▼ -7.71% (-0.31)
1Y: ▼ -56.23% (-4.77)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.47$3.95

OPEN (Y, F, Z, S) $6.39

▼ -3.78% (-0.25)
5D: ▼ -0.64% (-0.90)
1M: ▼ -5.07% (-0.34)
6M: ▲ +742.88% (+5.63)
YTD: ▲ +9.59% (+0.56)
1Y: ▲ +314.87% (+4.85)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.39
-15.6%
Target: $8.38
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.11$6.67

CHTR (Y, F, Z, S) $194.33

▼ -3.96% (-8.01)
5D: ▼ -7.33% (-16.26)
1M: ▼ -8.03% (-16.96)
6M: ▼ -50.41% (-197.53)
YTD: ▼ -6.91% (-14.42)
1Y: ▼ -43.95% (-152.35)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.40
EPS: 36.06
1y Target Est: $297.94
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.33
Current
Stop Loss: $181.56
-6.6%
Target: $219.87
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.31$197.35

🟠 NRGU (Y, F, Z, S) $20.70

▼ -4.03% (-0.87)
5D: ▲ +3.76% (+0.89)
1M: ▲ +21.55% (+3.67)
6M: ▲ +57.98% (+7.60)
YTD: ▲ +18.29% (+3.20)
1Y: ▼ -20.75% (-5.42)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $18.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.70
Current
Stop Loss: $18.07
-12.7%
Target: $25.97
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

LLY (Y, F, Z, S) $1028.51

▼ -4.17% (-44.78)
5D: ▼ -5.22% (-35.05)
1M: ▼ -2.45% (-25.78)
6M: ▲ +15.07% (+134.68)
YTD: ▼ -4.30% (-46.17)
1Y: ▲ +36.77% (+276.52)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.51
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $965.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1028.51
Current
Stop Loss: $965.07
-6.2%
Target: $1155.38
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1013.74$1043.28

PILL (Y, F, Z, S) $12.11

▼ -4.34% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
6M: ▲ +117.68% (+6.55)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +62.57% (+4.66)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.71
-11.6%
Target: $14.91
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.52$12.70

LABU (Y, F, Z, S) $168.65

▼ -4.56% (-8.06)
5D: ▲ +2.57% (+0.92)
1M: ▲ +5.82% (+9.27)
6M: ▲ +181.03% (+108.64)
YTD: ▲ +5.81% (+9.26)
1Y: ▲ +106.98% (+87.17)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $145.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.65
Current
Stop Loss: $145.37
-13.8%
Target: $215.21
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±7.1%
$158.53$178.77

IONQ (Y, F, Z, S) $48.50

▼ -4.68% (-2.38)
5D: ▼ -3.87% (-0.95)
1M: ▼ -2.36% (-1.17)
6M: ▲ +76.62% (+21.04)
YTD: ▲ +8.09% (+3.63)
1Y: ▲ +16.73% (+6.95)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $42.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $42.07
-13.3%
Target: $61.36
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.74$50.26

COIN (Y, F, Z, S) $241.06

▼ -5.78% (-14.80)
5D: ▼ -1.84% (+0.28)
1M: ▼ -4.57% (-11.55)
6M: ▲ +18.81% (+38.17)
YTD: ▲ +6.60% (+14.92)
1Y: ▼ -14.41% (-40.57)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.66
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.06
Current
Stop Loss: $219.16
-9.1%
Target: $284.87
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.36$246.76

ALB (Y, F, Z, S) $166.83

▼ -6.04% (-10.72)
5D: ▲ +5.38% (+5.54)
1M: ▲ +27.28% (+35.76)
6M: ▲ +189.22% (+109.15)
YTD: ▲ +17.95% (+25.39)
1Y: ▲ +80.55% (+74.43)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 118.53
EPS: -1.58
1y Target Est: $142.79
Upside %: -14.4%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $152.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.83
Current
Stop Loss: $152.68
-8.5%
Target: $195.14
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$160.56$173.10

HOOD (Y, F, Z, S) $112.10

▼ -6.33% (-7.57)
5D: ▼ -2.85% (-3.17)
1M: ▼ -6.11% (-7.30)
6M: ▲ +128.26% (+62.99)
YTD: ▼ -0.88% (-1.00)
1Y: ▲ +143.27% (+66.02)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.17
EPS: 2.39
1y Target Est: $149.72
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.10
Current
Stop Loss: $102.36
-8.7%
Target: $131.59
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.19$115.01

MSTX (Y, F, Z, S) $4.79

▼ -7.90% (-0.41)
5D: ▲ +4.79% (+0.74)
1M: ▲ +0.61% (+0.03)
6M: ▼ -87.73% (-34.25)
YTD: ▲ +24.39% (+0.94)
1Y: ▼ -91.04% (-48.67)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.79
Current
Stop Loss: $3.69
-22.9%
Target: $6.98
+45.8%
Risk/Reward: 22.9% / 45.8% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.3%
$4.45$5.13

RDDT (Y, F, Z, S) $229.80

▼ -8.95% (-22.58)
5D: ▼ -9.51% (-14.76)
1M: ▲ +2.59% (+5.80)
6M: ▲ +97.13% (+113.23)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +31.41% (+54.93)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.80
Current
Stop Loss: $202.99
-11.7%
Target: $283.41
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.75$236.85

ELIL (Y, F, Z, S) $25.46

▼ -9.17% (-2.57)
5D: ▼ -11.26% (-2.10)
1M: ▼ -7.09% (-1.94)
6M: ▲ +9.35% (+2.18)
YTD: ▼ -9.97% (-2.82)
1Y: ▲ +24.19% (+4.96)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $22.29
-12.5%
Target: $31.80
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.9%
$21.80$29.12

SOXS (Y, F, Z, S) $2.06

▼ -9.65% (-0.22)
5D: ▼ -19.84% (-0.30)
1M: ▼ -38.42% (-1.29)
6M: ▼ -88.75% (-16.24)
YTD: ▼ -34.19% (-1.07)
1Y: ▼ -89.26% (-17.12)
Volume: 0
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.06
Current
Stop Loss: $1.69
-18.0%
Target: $2.80
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.2%
$1.90$2.22

CONL (Y, F, Z, S) $16.30

▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
6M: ▼ -9.44% (-1.70)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -62.95% (-27.70)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.31
-18.4%
Target: $22.28
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
CRWG (Y, F, Z, S) $4.83
▲ +16.39% (+0.68)
5D: ▲ +55.31% (+1.47)
1M: ▲ +78.31% (+2.12)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
ASTS (Y, F, Z, S) $108.39
▲ +13.83% (+13.17)
5D: ▲ +19.69% (+10.72)
1M: ▲ +58.53% (+40.02)
Vol: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
MUU (Y, F, Z, S) $150.62
▲ +12.66% (+16.93)
5D: ▲ +16.58% (+7.06)
1M: ▲ +120.18% (+82.21)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
KLAC (Y, F, Z, S) $1588.39
▲ +10.73% (+153.89)
5D: ▲ +19.91% (+188.39)
1M: ▲ +29.84% (+365.02)
Vol: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
SOXL (Y, F, Z, S) $61.30
▲ +10.69% (+5.92)
5D: ▲ +23.46% (+7.35)
1M: ▲ +51.40% (+20.81)
Vol: 0
52W: $7.21 - $61.67
AUM: 12.68B
AMDL (Y, F, Z, S) $18.24
▲ +8.90% (+1.49)
5D: ▲ +29.09% (+4.34)
1M: ▲ +21.84% (+3.27)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $97.24
▲ +8.29% (+7.44)
5D: ▲ +26.14% (+17.10)
1M: ▲ +39.91% (+27.74)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
AMAT (Y, F, Z, S) $326.66
▲ +8.20% (+24.77)
5D: ▲ +15.98% (+25.48)
1M: ▲ +26.20% (+67.82)
Vol: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
WDC (Y, F, Z, S) $231.31
▲ +7.59% (+16.31)
5D: ▲ +23.25% (+30.85)
1M: ▲ +32.50% (+56.73)
Vol: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
ASML (Y, F, Z, S) $1356.55
▲ +7.35% (+92.83)
5D: ▲ +13.58% (+82.67)
1M: ▲ +26.07% (+280.50)
Vol: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
STX (Y, F, Z, S) $334.37
▲ +7.07% (+22.09)
5D: ▲ +17.54% (+30.36)
1M: ▲ +16.35% (+46.99)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
BYND (Y, F, Z, S) $1.03
▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
BE (Y, F, Z, S) $142.72
▲ +6.94% (+9.26)
5D: ▲ +17.14% (+8.65)
1M: ▲ +62.90% (+55.11)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
LRCX (Y, F, Z, S) $223.10
▲ +6.85% (+14.31)
5D: ▲ +11.02% (+4.74)
1M: ▲ +36.65% (+59.84)
Vol: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
MU (Y, F, Z, S) $354.30
▲ +6.28% (+20.95)
5D: ▲ +8.34% (+9.21)
1M: ▲ +52.44% (+121.88)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
USD (Y, F, Z, S) $58.05
▲ +6.05% (+3.31)
5D: ▲ +8.40% (+2.86)
1M: ▲ +18.07% (+8.88)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
MS (Y, F, Z, S) $191.65
▲ +6.01% (+10.87)
5D: ▲ +3.77% (+5.33)
1M: ▲ +8.58% (+15.14)
Vol: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
NVDL (Y, F, Z, S) $89.37
▲ +5.78% (+4.88)
5D: ▲ +3.40% (+3.20)
1M: ▲ +10.98% (+8.84)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
LITE (Y, F, Z, S) $349.95
▲ +5.53% (+18.33)
5D: ▲ +0.49% (-1.47)
1M: ▲ +10.69% (+33.80)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
NVDU (Y, F, Z, S) $119.51
▲ +5.51% (+6.24)
5D: ▲ +3.28% (+4.22)
1M: ▲ +10.83% (+11.68)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
TSM (Y, F, Z, S) $344.91
▲ +5.44% (+17.80)
5D: ▲ +8.46% (+21.28)
1M: ▲ +20.23% (+58.04)
Vol: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
SMCI (Y, F, Z, S) $29.79
▲ +5.38% (+1.52)
5D: ▼ -0.37% (-0.37)
1M: ▼ -5.91% (-1.87)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
UAL (Y, F, Z, S) $116.39
▲ +5.09% (+5.64)
5D: ▲ +0.80% (-0.93)
1M: ▲ +3.48% (+3.91)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
LAYS (Y, F, Z, S) $48.85
▲ +4.96% (+2.31)
5D: ▲ +13.16% (+6.16)
1M: ▲ +13.67% (+5.87)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
GS (Y, F, Z, S) $975.13
▲ +4.55% (+42.46)
5D: ▲ +4.31% (+36.15)
1M: ▲ +10.92% (+95.98)
Vol: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -2.60% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
MPWR (Y, F, Z, S) $1027.72
▲ +4.49% (+44.12)
5D: ▲ +7.16% (+68.75)
1M: ▲ +8.21% (+77.97)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
BKR (Y, F, Z, S) $52.21
▲ +4.46% (+2.23)
5D: ▲ +4.00% (+2.24)
1M: ▲ +15.97% (+7.19)
Vol: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
AMD (Y, F, Z, S) $233.52
▲ +4.44% (+9.92)
5D: ▲ +14.09% (+30.35)
1M: ▲ +11.64% (+24.35)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
BNKU (Y, F, Z, S) $35.64
▲ +4.42% (+1.51)
5D: ▼ -4.32% (-1.44)
1M: ▲ +8.96% (+2.93)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
BOEU (Y, F, Z, S) $49.41
▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
Vol: 255.0K
52W: $26.15 - $51.82
AUM: 28.72M
DFEN (Y, F, Z, S) $91.05
▲ +4.12% (+3.60)
5D: ▲ +20.84% (+10.18)
1M: ▲ +54.95% (+32.29)
Vol: 0
52W: $15.97 - $90.22
AUM: 341.89M
DAL (Y, F, Z, S) $71.20
▲ +3.96% (+2.71)
5D: ▼ -0.13% (-1.11)
1M: ▲ +0.08% (+0.06)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
NBIS (Y, F, Z, S) $105.95
▲ +3.89% (+3.97)
5D: ▲ +8.89% (+8.02)
1M: ▲ +30.88% (+25.00)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
ALAB (Y, F, Z, S) $178.69
▲ +3.81% (+6.55)
5D: ▲ +14.01% (+16.08)
1M: ▲ +23.29% (+33.75)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
TECL (Y, F, Z, S) $123.00
▲ +3.78% (+4.48)
5D: ▲ +4.40% (+0.59)
1M: ▲ +7.35% (+8.42)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
NAIL (Y, F, Z, S) $70.93
▲ +3.71% (+2.54)
5D: ▲ +26.30% (+4.37)
1M: ▲ +22.76% (+13.15)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AVL (Y, F, Z, S) $43.71
▲ +3.65% (+1.54)
5D: ▲ +7.79% (+0.22)
1M: ▲ +1.55% (+0.67)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
RKLX (Y, F, Z, S) $69.27
▲ +3.64% (+2.43)
5D: ▲ +25.58% (+11.65)
1M: ▲ +159.12% (+42.54)
Vol: 0
52W: $3.32 - $67.91
AUM: 145.89M
MIDU (Y, F, Z, S) $60.82
▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
Vol: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
SMH (Y, F, Z, S) $402.37
▲ +3.61% (+14.02)
5D: ▲ +6.17% (+13.15)
1M: ▲ +14.68% (+51.52)
Vol: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
PWR (Y, F, Z, S) $451.75
▲ +3.36% (+14.68)
5D: ▲ +9.34% (+29.18)
1M: ▲ +3.05% (+13.37)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
ARMG (Y, F, Z, S) $5.37
▲ +3.27% (+0.17)
5D: ▼ -11.53% (-0.55)
1M: ▼ -23.88% (-1.68)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
PCAR (Y, F, Z, S) $122.88
▲ +3.26% (+3.88)
5D: ▲ +3.96% (+4.08)
1M: ▲ +10.95% (+12.13)
Vol: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
TNA (Y, F, Z, S) $57.06
▲ +3.22% (+1.78)
5D: ▲ +9.00% (+3.57)
1M: ▲ +19.19% (+9.19)
Vol: 0
52W: $17.89 - $57.66
AUM: 1.68B
BULZ (Y, F, Z, S) $280.25
▲ +3.21% (+8.71)
5D: ▲ +8.04% (+3.22)
1M: ▲ +11.90% (+29.80)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
NVDA (Y, F, Z, S) $188.55
▲ +2.95% (+5.41)
5D: ▲ +1.90% (+3.69)
1M: ▲ +6.09% (+10.83)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
VRT (Y, F, Z, S) $175.74
▲ +2.86% (+4.88)
5D: ▲ +9.30% (+12.16)
1M: ▲ +9.39% (+15.08)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
DUSL (Y, F, Z, S) $81.65
▲ +2.70% (+2.15)
5D: ▲ +10.36% (+5.26)
1M: ▲ +19.07% (+13.08)
Vol: 104.9K
52W: $28.66 - $81.98
AUM: 33.73M
FAST (Y, F, Z, S) $43.56
▲ +2.69% (+1.14)
5D: ▲ +4.21% (+1.58)
1M: ▲ +2.88% (+1.22)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
HON (Y, F, Z, S) $218.67
▲ +2.64% (+5.63)
5D: ▲ +6.54% (+11.29)
1M: ▲ +10.29% (+20.41)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
DVLT (Y, F, Z, S) $0.74
▲ +2.49% (+0.02)
5D: ▼ -26.94% (-0.18)
1M: ▼ -46.91% (-0.65)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
BA (Y, F, Z, S) $248.50
▲ +2.43% (+5.89)
5D: ▲ +9.29% (+13.97)
1M: ▲ +20.22% (+41.79)
Vol: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
HIBL (Y, F, Z, S) $76.43
▲ +2.40% (+1.79)
5D: ▲ +4.90% (+0.66)
1M: ▲ +13.65% (+9.18)
Vol: 265.2K
52W: $13.62 - $78.24
AUM: 63.24M
CAVA (Y, F, Z, S) $72.25
▲ +2.38% (+1.68)
5D: ▲ +3.81% (+1.39)
1M: ▲ +37.04% (+19.53)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
CDNS (Y, F, Z, S) $320.61
▲ +2.38% (+7.44)
5D: ▲ +0.57% (-6.70)
1M: ▲ +0.34% (+1.08)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
TQQQ (Y, F, Z, S) $55.10
▲ +2.36% (+1.27)
5D: ▲ +1.68% (-0.66)
1M: ▲ +5.46% (+2.85)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
ADI (Y, F, Z, S) $304.69
▲ +2.25% (+6.70)
5D: ▲ +1.85% (+3.76)
1M: ▲ +9.44% (+26.29)
Vol: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
GEV (Y, F, Z, S) $658.00
▲ +2.15% (+13.82)
5D: ▲ +4.71% (+35.50)
1M: ▼ -4.04% (-27.72)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
CAT (Y, F, Z, S) $652.15
▲ +2.10% (+13.40)
5D: ▲ +7.24% (+34.53)
1M: ▲ +10.73% (+63.22)
Vol: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
AEO (Y, F, Z, S) $26.20
▲ +2.04% (+0.52)
5D: ▼ -5.14% (-0.62)
1M: ▼ -3.79% (-1.03)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
QQQU (Y, F, Z, S) $55.43
▲ +2.02% (+1.10)
5D: ▼ -1.21% (-1.31)
1M: ▼ -1.11% (-0.62)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
AVGO (Y, F, Z, S) $346.58
▲ +1.97% (+6.69)
5D: ▲ +4.24% (+1.61)
1M: ▲ +1.74% (+5.93)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
SBUX (Y, F, Z, S) $92.91
▲ +1.93% (+1.76)
5D: ▲ +5.36% (+4.03)
1M: ▲ +9.20% (+7.83)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
ARM (Y, F, Z, S) $106.94
▲ +1.86% (+1.95)
5D: ▼ -5.43% (-4.85)
1M: ▼ -11.69% (-14.16)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
RKLB (Y, F, Z, S) $93.48
▲ +1.83% (+1.68)
5D: ▲ +12.52% (+8.63)
1M: ▲ +68.46% (+37.99)
Vol: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 0
52W: $19.88 - $65.65
AUM: 121.63M
GME (Y, F, Z, S) $21.37
▲ +1.67% (+0.35)
5D: ▼ -0.23% (+0.14)
1M: ▼ -4.08% (-0.91)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
MAR (Y, F, Z, S) $325.00
▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
BX (Y, F, Z, S) $161.35
▲ +1.66% (+2.64)
5D: ▲ +3.90% (+3.73)
1M: ▲ +6.09% (+9.26)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
AMZU (Y, F, Z, S) $37.12
▲ +1.64% (+0.60)
5D: ▼ -6.26% (-2.77)
1M: ▲ +13.61% (+4.45)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
QTUM (Y, F, Z, S) $119.22
▲ +1.64% (+1.92)
5D: ▲ +3.91% (+2.68)
1M: ▲ +8.87% (+9.71)
Vol: 0
52W: $62.13 - $119.52
AUM: 3.18B
UNHG (Y, F, Z, S) $17.43
▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
ODFL (Y, F, Z, S) $176.35
▲ +1.63% (+2.83)
5D: ▲ +3.09% (+3.22)
1M: ▲ +12.37% (+19.41)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
WEBL (Y, F, Z, S) $25.93
▲ +1.61% (+0.41)
5D: ▼ -4.67% (-1.19)
1M: ▼ -4.35% (-1.18)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
JNUG (Y, F, Z, S) $258.00
▲ +1.58% (+4.02)
5D: ▲ +11.31% (+22.48)
1M: ▲ +30.16% (+59.78)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
QLD (Y, F, Z, S) $72.62
▲ +1.58% (+1.13)
5D: ▲ +1.21% (-0.52)
1M: ▲ +3.92% (+2.74)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
SHLD (Y, F, Z, S) $77.99
▲ +1.48% (+1.14)
5D: ▲ +6.88% (+2.85)
1M: ▲ +22.88% (+14.52)
Vol: 0
52W: $38.29 - $77.52
AUM: 5.13B
XHB (Y, F, Z, S) $115.50
▲ +1.41% (+1.61)
5D: ▲ +7.31% (+2.30)
1M: ▲ +8.47% (+9.02)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
TPL (Y, F, Z, S) $331.26
▲ +1.32% (+4.33)
5D: ▲ +9.34% (+19.39)
1M: ▲ +21.09% (+57.70)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
MDB (Y, F, Z, S) $392.00
▲ +1.32% (+5.11)
5D: ▼ -5.20% (-16.12)
1M: ▼ -7.00% (-29.50)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
ETN (Y, F, Z, S) $335.50
▲ +1.32% (+4.36)
5D: ▲ +4.65% (+10.99)
1M: ▲ +1.69% (+5.57)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
BB (Y, F, Z, S) $3.92
▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
SPYU (Y, F, Z, S) $57.78
▲ +1.28% (+0.73)
5D: ▲ +1.37% (-0.64)
1M: ▲ +6.92% (+3.74)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
AXON (Y, F, Z, S) $637.21
▲ +1.27% (+7.99)
5D: ▲ +3.95% (+5.52)
1M: ▲ +14.80% (+82.15)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
MCK (Y, F, Z, S) $844.09
▲ +1.19% (+9.93)
5D: ▲ +3.62% (+28.03)
1M: ▲ +4.21% (+34.13)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
ROST (Y, F, Z, S) $194.10
▲ +1.18% (+2.27)
5D: ▲ +2.55% (+2.66)
1M: ▲ +6.41% (+11.70)
Vol: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
FTEC (Y, F, Z, S) $227.85
▲ +1.18% (+2.66)
5D: ▲ +1.32% (+0.67)
1M: ▲ +2.46% (+5.48)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
DDM (Y, F, Z, S) $60.03
▲ +1.18% (+0.70)
5D: ▲ +0.65% (-0.18)
1M: ▲ +5.13% (+2.93)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
VGT (Y, F, Z, S) $764.03
▲ +1.16% (+8.75)
5D: ▲ +1.22% (+2.07)
1M: ▲ +2.43% (+18.11)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
NVO (Y, F, Z, S) $59.58
▲ +1.14% (+0.67)
5D: ▲ +3.91% (+0.77)
1M: ▲ +21.69% (+10.62)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
SNOW (Y, F, Z, S) $208.45
▲ +1.11% (+2.29)
5D: ▼ -6.85% (-10.64)
1M: ▼ -5.51% (-12.15)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
FAS (Y, F, Z, S) $163.80
▲ +1.11% (+1.80)
5D: ▼ -8.24% (-12.68)
1M: ▼ -1.43% (-2.37)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
IWM (Y, F, Z, S) $266.11
▲ +1.11% (+2.92)
5D: ▲ +3.04% (+5.88)
1M: ▲ +6.49% (+16.21)
Vol: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
SPXL (Y, F, Z, S) $230.53
▲ +1.11% (+2.52)
5D: ▲ +1.31% (-1.29)
1M: ▲ +6.26% (+13.59)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.99
▲ +1.10% (+1.32)
5D: ▲ +1.36% (-0.66)
1M: ▲ +6.25% (+7.11)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
PFE (Y, F, Z, S) $25.86
▲ +1.09% (+0.28)
5D: ▲ +2.25% (+0.38)
1M: ▲ +1.29% (+0.33)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
TEM (Y, F, Z, S) $70.00
▲ +1.04% (+0.72)
5D: ▲ +2.40% (+3.73)
1M: ▲ +2.77% (+1.89)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
CSCO (Y, F, Z, S) $75.17
▲ +1.02% (+0.76)
5D: ▲ +1.64% (+1.29)
1M: ▼ -2.55% (-1.97)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
LB (Y, F, Z, S) $58.87
▲ +1.01% (+0.59)
5D: ▲ +24.94% (+8.39)
1M: ▲ +16.69% (+8.42)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
AEP (Y, F, Z, S) $119.30
▲ +1.01% (+1.19)
5D: ▲ +2.91% (+2.39)
1M: ▲ +4.13% (+4.73)
Vol: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
META (Y, F, Z, S) $621.58
▲ +0.98% (+6.06)
5D: ▼ -3.79% (-31.48)
1M: ▼ -5.41% (-35.57)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
AMZN (Y, F, Z, S) $238.93
▲ +0.96% (+2.28)
5D: ▼ -2.99% (-8.45)
1M: ▲ +7.36% (+16.37)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
SNPS (Y, F, Z, S) $510.00
▲ +0.92% (+4.66)
5D: ▼ -0.87% (-15.18)
1M: ▲ +10.07% (+46.66)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
CVNA (Y, F, Z, S) $462.83
▲ +0.92% (+4.22)
5D: ▲ +4.58% (-0.26)
1M: ▲ +1.68% (+7.65)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
IYW (Y, F, Z, S) $201.00
▲ +0.87% (+1.74)
5D: ▲ +0.61% (-0.75)
1M: ▲ +1.94% (+3.83)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
SHOP (Y, F, Z, S) $158.86
▲ +0.86% (+1.35)
5D: ▼ -5.60% (-5.62)
1M: ▼ -2.62% (-4.28)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
SCHW (Y, F, Z, S) $102.79
▲ +0.85% (+0.87)
5D: ▲ +1.43% (+2.62)
1M: ▲ +7.07% (+6.79)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
MCHP (Y, F, Z, S) $75.31
▲ +0.84% (+0.63)
5D: ▲ +2.42% (+0.09)
1M: ▲ +14.28% (+9.41)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
QQQ (Y, F, Z, S) $624.75
▲ +0.84% (+5.20)
5D: ▲ +0.69% (-1.90)
1M: ▲ +2.26% (+13.79)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $257.24
▲ +0.83% (+2.13)
5D: ▲ +0.70% (-0.77)
1M: ▲ +2.27% (+5.71)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
RTX (Y, F, Z, S) $200.49
▲ +0.83% (+1.65)
5D: ▲ +7.12% (+11.99)
1M: ▲ +11.43% (+20.56)
Vol: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
UNH (Y, F, Z, S) $337.60
▲ +0.79% (+2.64)
5D: ▼ -2.67% (-6.38)
1M: ▲ +1.02% (+3.40)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
TSLL (Y, F, Z, S) $18.21
▲ +0.77% (+0.14)
5D: ▲ +2.02% (-0.36)
1M: ▼ -20.54% (-4.71)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
SSO (Y, F, Z, S) $59.71
▲ +0.76% (+0.45)
5D: ▲ +0.98% (-0.19)
1M: ▲ +4.34% (+2.48)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FNGU (Y, F, Z, S) $24.05
▲ +0.75% (+0.18)
5D: ▼ -2.43% (-1.05)
1M: ▼ -5.94% (-1.52)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
PDD (Y, F, Z, S) $108.65
▲ +0.74% (+0.80)
5D: ▼ -10.65% (-11.90)
1M: ▼ -0.34% (-0.37)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
PEP (Y, F, Z, S) $147.00
▲ +0.74% (+1.08)
5D: ▲ +5.47% (+7.09)
1M: ▼ -2.24% (-3.37)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
ON (Y, F, Z, S) $61.02
▲ +0.73% (+0.44)
5D: ▲ +0.21% (-1.14)
1M: ▲ +11.84% (+6.46)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
FNGG (Y, F, Z, S) $199.78
▲ +0.72% (+1.43)
5D: ▼ -1.59% (-5.78)
1M: ▼ -3.52% (-7.28)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 9.9M
52W: $0.40 - $3.05
Market Cap: 223.62M
QQQI (Y, F, Z, S) $54.64
▲ +0.72% (+0.39)
5D: ▲ +0.72% (+0.00)
1M: ▲ +2.19% (+1.17)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.15
▲ +0.68% (+0.40)
5D: ▲ +0.73% (-0.01)
1M: ▲ +2.77% (+1.60)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 502.7K
52W: $37.46 - $74.22
AUM: 383.79M
CTAS (Y, F, Z, S) $195.50
▲ +0.65% (+1.27)
5D: ▲ +2.75% (+2.38)
1M: ▲ +4.20% (+7.88)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
HD (Y, F, Z, S) $378.36
▲ +0.64% (+2.41)
5D: ▲ +5.23% (+3.72)
1M: ▲ +7.28% (+25.68)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
MRVL (Y, F, Z, S) $81.73
▲ +0.64% (+0.52)
5D: ▼ -1.99% (-1.49)
1M: ▼ -2.71% (-2.28)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
VTI (Y, F, Z, S) $343.12
▲ +0.62% (+2.12)
5D: ▲ +0.88% (+0.72)
1M: ▲ +2.91% (+9.71)
Vol: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
GE (Y, F, Z, S) $320.84
▲ +0.61% (+1.96)
5D: ▲ +2.04% (-0.75)
1M: ▲ +7.52% (+22.45)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
EEM (Y, F, Z, S) $58.10
▲ +0.61% (+0.35)
5D: ▲ +2.16% (+0.96)
1M: ▲ +9.66% (+5.12)
Vol: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
PM (Y, F, Z, S) $172.11
▲ +0.60% (+1.03)
5D: ▲ +8.37% (+9.50)
1M: ▲ +9.96% (+15.59)
Vol: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
DIA (Y, F, Z, S) $494.50
▲ +0.59% (+2.92)
5D: ▲ +0.40% (-0.52)
1M: ▲ +2.82% (+13.57)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
JPM (Y, F, Z, S) $309.51
▲ +0.53% (+1.64)
5D: ▼ -6.15% (-19.68)
1M: ▼ -1.47% (-4.62)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
VUG (Y, F, Z, S) $487.59
▲ +0.51% (+2.46)
5D: ▼ -0.11% (-3.44)
1M: ▲ +0.84% (+4.04)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
NXPI (Y, F, Z, S) $242.00
▲ +0.49% (+1.19)
5D: ▲ +1.73% (+0.85)
1M: ▲ +5.33% (+12.25)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SHPU (Y, F, Z, S) $27.64
▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
Vol: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
MNST (Y, F, Z, S) $78.11
▲ +0.49% (+0.38)
5D: ▲ +1.97% (+0.77)
1M: ▲ +3.68% (+2.77)
Vol: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
TSLA (Y, F, Z, S) $441.24
▲ +0.46% (+2.04)
5D: ▲ +1.25% (-3.77)
1M: ▼ -9.93% (-48.64)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
CCEP (Y, F, Z, S) $89.25
▲ +0.46% (+0.41)
5D: ▲ +1.26% (+0.51)
1M: ▼ -3.10% (-2.86)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
ADSK (Y, F, Z, S) $262.48
▲ +0.46% (+1.20)
5D: ▼ -5.10% (-13.54)
1M: ▼ -10.72% (-31.50)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
SPY (Y, F, Z, S) $693.32
▲ +0.43% (+2.96)
5D: ▲ +0.55% (-0.75)
1M: ▲ +2.43% (+16.45)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $637.58
▲ +0.42% (+2.64)
5D: ▲ +0.55% (-0.73)
1M: ▲ +2.43% (+15.13)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
FTNT (Y, F, Z, S) $76.69
▲ +0.39% (+0.30)
5D: ▼ -1.74% (-2.53)
1M: ▼ -7.01% (-5.78)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
IVV (Y, F, Z, S) $696.20
▲ +0.39% (+2.71)
5D: ▲ +0.53% (-0.88)
1M: ▲ +2.41% (+16.36)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
ADP (Y, F, Z, S) $259.35
▲ +0.33% (+0.85)
5D: ▼ -2.38% (-6.67)
1M: ▼ -1.08% (-2.82)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
SCHG (Y, F, Z, S) $32.53
▲ +0.31% (+0.10)
5D: ▼ -0.49% (-0.33)
1M: ▲ +0.40% (+0.13)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
AFRM (Y, F, Z, S) $72.81
▲ +0.28% (+0.20)
5D: ▼ -10.78% (-8.99)
1M: ▼ -0.79% (-0.58)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IDXX (Y, F, Z, S) $712.12
▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
Vol: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
COST (Y, F, Z, S) $953.00
▲ +0.21% (+2.02)
5D: ▲ +4.12% (+28.12)
1M: ▲ +10.76% (+92.61)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
T (Y, F, Z, S) $23.66
▲ +0.21% (+0.05)
5D: ▼ -0.96% (-0.05)
1M: ▼ -0.55% (-0.13)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
BAC (Y, F, Z, S) $52.59
▲ +0.21% (+0.11)
5D: ▼ -6.39% (-3.26)
1M: ▼ -4.05% (-2.22)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 1.3M
52W: $57.85 - $94.34
Market Cap: 610.76M
PAYX (Y, F, Z, S) $110.51
▲ +0.20% (+0.22)
5D: ▼ -3.27% (-3.26)
1M: ▼ -4.09% (-4.71)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
HIMS (Y, F, Z, S) $31.38
▲ +0.19% (+0.06)
5D: ▼ -7.35% (-0.31)
1M: ▼ -14.87% (-5.48)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
CEG (Y, F, Z, S) $330.99
▲ +0.18% (+0.61)
5D: ▲ +2.62% (-11.53)
1M: ▼ -9.47% (-34.63)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 36.3K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 XLB (Y, F, Z, S) $48.83
▲ +0.16% (+0.08)
5D: ▲ +2.80% (+0.57)
1M: ▲ +9.07% (+4.06)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
FER (Y, F, Z, S) $67.71
▲ +0.13% (+0.09)
5D: ▲ +0.37% (+1.36)
1M: ▲ +0.36% (+0.24)
Vol: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 SHW (Y, F, Z, S) $354.63
▲ +0.08% (+0.28)
5D: ▲ +3.99% (+1.35)
1M: ▲ +8.16% (+26.76)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
KSS (Y, F, Z, S) $19.32
▲ +0.05% (+0.01)
5D: ▼ -11.21% (-1.22)
1M: ▼ -15.82% (-3.63)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
CSX (Y, F, Z, S) $36.19
▲ +0.03% (+0.01)
5D: ▲ +2.46% (+0.99)
1M: ▼ -1.66% (-0.61)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
INTC (Y, F, Z, S) $48.73
▲ +0.02% (+0.01)
5D: ▲ +18.54% (+3.18)
1M: ▲ +30.61% (+11.42)
Vol: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
JNJ (Y, F, Z, S) $218.59
▲ +0.02% (+0.04)
5D: ▲ +6.24% (+14.20)
1M: ▲ +4.44% (+9.29)
Vol: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
SCHD (Y, F, Z, S) $29.04
▲ +0.01% (+0.00)
5D: ▲ +2.19% (+0.49)
1M: ▲ +5.73% (+1.57)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
BKNG (Y, F, Z, S) $5187.03
▲ +0.00% (+0.01)
5D: ▼ -4.74% (-305.08)
1M: ▼ -4.60% (-249.90)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
ABNB (Y, F, Z, S) $132.70
▼ -0.07% (-0.09)
5D: ▼ -4.30% (-6.57)
1M: ▲ +0.52% (+0.69)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
EA (Y, F, Z, S) $204.05
▼ -0.07% (-0.15)
5D: ▼ -0.08% (-0.05)
1M: ▼ -0.07% (-0.15)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
PLTR (Y, F, Z, S) $178.24
▼ -0.09% (-0.16)
5D: ▲ +0.78% (+0.75)
1M: ▼ -5.07% (-9.51)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
AZO (Y, F, Z, S) $3468.82
▼ -0.11% (-3.84)
5D: ▲ +4.67% (+47.65)
1M: ▲ +1.50% (+51.40)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
AMGN (Y, F, Z, S) $328.58
▼ -0.12% (-0.39)
5D: ▼ -0.46% (+2.48)
1M: ▲ +0.56% (+1.84)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
DIS (Y, F, Z, S) $113.38
▼ -0.13% (-0.15)
5D: ▼ -0.69% (-2.50)
1M: ▲ +1.58% (+1.76)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
MELI (Y, F, Z, S) $2098.95
▼ -0.14% (-3.00)
5D: ▼ -3.71% (-79.46)
1M: ▲ +8.54% (+165.23)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
TMO (Y, F, Z, S) $620.90
▼ -0.15% (-0.93)
5D: ▲ +2.37% (+2.04)
1M: ▲ +8.90% (+50.74)
Vol: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
PTIR (Y, F, Z, S) $26.62
▼ -0.19% (-0.05)
5D: ▲ +1.49% (+0.22)
1M: ▼ -11.90% (-3.60)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
ADBE (Y, F, Z, S) $303.85
▼ -0.19% (-0.59)
5D: ▼ -10.38% (-30.10)
1M: ▼ -12.66% (-44.04)
Vol: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
XLC (Y, F, Z, S) $116.40
▼ -0.21% (-0.24)
5D: ▼ -0.92% (-1.51)
1M: ▲ +0.11% (+0.13)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
NFLX (Y, F, Z, S) $88.34
▼ -0.24% (-0.21)
5D: ▼ -2.42% (-1.12)
1M: ▼ -6.59% (-6.23)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
AXP (Y, F, Z, S) $357.38
▼ -0.25% (-0.88)
5D: ▼ -6.68% (-18.23)
1M: ▼ -5.93% (-22.53)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
UBER (Y, F, Z, S) $84.42
▼ -0.27% (-0.23)
5D: ▼ -3.62% (-1.02)
1M: ▲ +4.33% (+3.50)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
LIN (Y, F, Z, S) $438.78
▼ -0.27% (-1.20)
5D: ▼ -0.21% (-5.30)
1M: ▲ +3.61% (+15.27)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
BABX (Y, F, Z, S) $47.33
▼ -0.27% (-0.13)
5D: ▲ +19.43% (+9.53)
1M: ▲ +25.78% (+9.70)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
PLTU (Y, F, Z, S) $73.06
▼ -0.29% (-0.21)
5D: ▲ +1.25% (+0.53)
1M: ▼ -12.19% (-10.14)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
MDLZ (Y, F, Z, S) $57.06
▼ -0.30% (-0.17)
5D: ▲ +5.69% (+1.97)
1M: ▲ +6.70% (+3.58)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
MRK (Y, F, Z, S) $110.67
▼ -0.31% (-0.34)
5D: ▼ -0.29% (+0.14)
1M: ▲ +12.62% (+12.40)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
BRK-B (Y, F, Z, S) $491.42
▼ -0.35% (-1.73)
5D: ▼ -1.67% (-7.68)
1M: ▼ -1.68% (-8.42)
Vol: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
RCL (Y, F, Z, S) $278.35
▼ -0.35% (-0.98)
5D: ▼ -8.54% (-33.15)
1M: ▼ -0.79% (-2.20)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
🟠 GOOGL (Y, F, Z, S) $334.66
▼ -0.35% (-1.18)
5D: ▲ +2.83% (+6.09)
1M: ▲ +9.16% (+28.09)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
CMCSA (Y, F, Z, S) $28.32
▼ -0.35% (-0.10)
5D: ▲ +1.57% (+0.28)
1M: ▲ +2.83% (+0.78)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
🟠 GOOG (Y, F, Z, S) $335.03
▼ -0.38% (-1.28)
5D: ▲ +2.77% (+5.89)
1M: ▲ +8.87% (+27.30)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
CVX (Y, F, Z, S) $166.60
▼ -0.38% (-0.64)
5D: ▲ +4.62% (+4.49)
1M: ▲ +13.53% (+19.85)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
ACN (Y, F, Z, S) $287.35
▼ -0.41% (-1.19)
5D: ▲ +1.96% (+6.68)
1M: ▲ +5.63% (+15.31)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
WFC (Y, F, Z, S) $88.86
▼ -0.44% (-0.39)
5D: ▼ -7.05% (-7.09)
1M: ▼ -3.61% (-3.33)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
CARU (Y, F, Z, S) $33.49
▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
MSFT (Y, F, Z, S) $457.12
▼ -0.49% (-2.26)
5D: ▼ -4.39% (-22.16)
1M: ▼ -4.05% (-19.27)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
V (Y, F, Z, S) $327.54
▼ -0.50% (-1.63)
5D: ▼ -7.01% (-22.23)
1M: ▼ -5.09% (-17.57)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
MCD (Y, F, Z, S) $306.60
▼ -0.50% (-1.53)
5D: ▼ -0.74% (-0.72)
1M: ▼ -2.51% (-7.90)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
WBD (Y, F, Z, S) $28.48
▼ -0.52% (-0.15)
5D: ▲ +0.56% (-0.41)
1M: ▼ -1.45% (-0.42)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
TTWO (Y, F, Z, S) $244.16
▼ -0.54% (-1.33)
5D: ▼ -3.26% (-6.55)
1M: ▼ -0.15% (-0.37)
Vol: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
KKR (Y, F, Z, S) $131.33
▼ -0.57% (-0.75)
5D: ▼ -1.73% (-3.32)
1M: ▼ -1.54% (-2.05)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
TMF (Y, F, Z, S) $38.38
▼ -0.62% (-0.24)
5D: ▲ +2.57% (+0.24)
1M: ▲ +1.09% (+0.41)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
WDAY (Y, F, Z, S) $192.76
▼ -0.63% (-1.23)
5D: ▼ -8.12% (-14.43)
1M: ▼ -10.80% (-23.35)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
🟠 MMM (Y, F, Z, S) $168.91
▼ -0.64% (-1.08)
5D: ▲ +2.22% (+3.67)
1M: ▲ +3.50% (+5.71)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
DUST (Y, F, Z, S) $5.76
▼ -0.69% (-0.04)
5D: ▼ -11.38% (-0.62)
1M: ▼ -26.49% (-2.08)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
BIIB (Y, F, Z, S) $168.09
▼ -0.72% (-1.22)
5D: ▼ -9.63% (-19.53)
1M: ▼ -1.99% (-3.41)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 35.3M
52W: $57.01 - $97.43
Market Cap: 26.86B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
TRV (Y, F, Z, S) $270.50
▼ -0.82% (-2.24)
5D: ▼ -4.81% (-11.46)
1M: ▼ -6.60% (-19.11)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
🟠 GGLL (Y, F, Z, S) $110.05
▼ -0.88% (-0.98)
5D: ▲ +5.40% (+3.60)
1M: ▲ +17.71% (+16.56)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
BRKU (Y, F, Z, S) $23.78
▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
Vol: 995.7K
52W: $21.43 - $31.80
AUM: 64.62M
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
NCLH (Y, F, Z, S) $22.88
▼ -0.91% (-0.21)
5D: ▼ -6.11% (-1.65)
1M: ▲ +6.22% (+1.34)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
MA (Y, F, Z, S) $541.80
▼ -0.92% (-5.02)
5D: ▼ -6.46% (-33.74)
1M: ▼ -4.14% (-23.37)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
🟠 WMT (Y, F, Z, S) $118.92
▼ -0.93% (-1.12)
5D: ▲ +5.17% (+4.39)
1M: ▲ +3.03% (+3.50)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
KDP (Y, F, Z, S) $27.85
▼ -0.96% (-0.27)
5D: ▲ +0.87% (+0.06)
1M: ▼ -1.78% (-0.51)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
SPCE (Y, F, Z, S) $3.06
▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
AAPL (Y, F, Z, S) $257.42
▼ -0.98% (-2.54)
5D: ▼ -0.63% (-1.95)
1M: ▼ -6.26% (-17.19)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
CRWD (Y, F, Z, S) $456.06
▼ -1.01% (-4.64)
5D: ▼ -1.68% (-14.55)
1M: ▼ -6.65% (-32.47)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
GILD (Y, F, Z, S) $122.78
▼ -1.04% (-1.29)
5D: ▲ +1.75% (+1.68)
1M: ▲ +3.37% (+4.00)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
AIBU (Y, F, Z, S) $49.84
▼ -1.04% (-0.52)
5D: ▼ -1.08% (-1.57)
1M: ▲ +0.77% (+0.38)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
TMUS (Y, F, Z, S) $190.00
▼ -1.05% (-2.02)
5D: ▼ -4.00% (-10.56)
1M: ▼ -4.04% (-8.00)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
IGV (Y, F, Z, S) $100.00
▼ -1.06% (-1.07)
5D: ▼ -4.25% (-5.00)
1M: ▼ -5.94% (-6.31)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
DOW (Y, F, Z, S) $27.96
▼ -1.06% (-0.30)
5D: ▲ +7.87% (+1.63)
1M: ▲ +22.42% (+5.12)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
ABT (Y, F, Z, S) $123.01
▼ -1.09% (-1.36)
5D: ▼ -2.02% (-2.28)
1M: ▼ -2.54% (-3.21)
Vol: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
🟠 XEL (Y, F, Z, S) $75.36
▼ -1.10% (-0.84)
5D: ▲ +2.70% (+1.10)
1M: ▲ +3.00% (+2.19)
Vol: 21.9M
52W: $62.57 - $82.37
Market Cap: 44.58B
DDOG (Y, F, Z, S) $121.06
▼ -1.10% (-1.35)
5D: ▼ -7.36% (-4.43)
1M: ▼ -13.56% (-18.99)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
EURL (Y, F, Z, S) $44.74
▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
Vol: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
VZ (Y, F, Z, S) $39.37
▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
ISRG (Y, F, Z, S) $540.36
▼ -1.17% (-6.40)
5D: ▼ -7.64% (-45.88)
1M: ▼ -2.56% (-14.22)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
MSFU (Y, F, Z, S) $36.80
▼ -1.26% (-0.47)
5D: ▼ -8.89% (-3.78)
1M: ▼ -8.92% (-3.60)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
ERX (Y, F, Z, S) $63.35
▼ -1.28% (-0.82)
5D: ▲ +4.81% (+2.81)
1M: ▲ +19.75% (+10.45)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
APP (Y, F, Z, S) $609.73
▼ -1.30% (-8.03)
5D: ▼ -1.10% (-37.99)
1M: ▼ -9.98% (-67.57)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
FICO (Y, F, Z, S) $1595.00
▼ -1.32% (-21.29)
5D: ▲ +0.59% (-70.53)
1M: ▼ -11.00% (-197.13)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
ORCL (Y, F, Z, S) $191.03
▼ -1.33% (-2.58)
5D: ▲ +0.99% (-7.49)
1M: ▲ +1.53% (+2.88)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
OILU (Y, F, Z, S) $27.24
▼ -1.34% (-0.37)
5D: ▲ +6.87% (+1.85)
1M: ▲ +27.05% (+5.80)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
INDL (Y, F, Z, S) $54.35
▼ -1.34% (-0.74)
5D: ▼ -3.08% (-0.58)
1M: ▼ -0.76% (-0.42)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
PYPL (Y, F, Z, S) $56.88
▼ -1.35% (-0.78)
5D: ▼ -2.39% (-0.78)
1M: ▼ -7.26% (-4.45)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
XBI (Y, F, Z, S) $125.10
▼ -1.36% (-1.72)
5D: ▲ +1.12% (+0.60)
1M: ▲ +2.87% (+3.49)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
NKE (Y, F, Z, S) $64.59
▼ -1.49% (-0.98)
5D: ▼ -1.03% (-1.33)
1M: ▼ -3.77% (-2.53)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
ENPH (Y, F, Z, S) $35.59
▼ -1.49% (-0.54)
5D: ▲ +0.45% (+0.37)
1M: ▲ +11.71% (+3.73)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
QCOM (Y, F, Z, S) $162.07
▼ -1.50% (-2.47)
5D: ▼ -10.89% (-15.71)
1M: ▼ -7.98% (-14.05)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
PANW (Y, F, Z, S) $188.06
▼ -1.50% (-2.87)
5D: ▼ -1.44% (-0.96)
1M: ▲ +0.52% (+0.97)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
KHC (Y, F, Z, S) $23.95
▼ -1.52% (-0.37)
5D: ▲ +2.22% (+0.53)
1M: ▼ -2.96% (-0.73)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
DASH (Y, F, Z, S) $209.85
▼ -1.54% (-3.28)
5D: ▼ -6.36% (-5.71)
1M: ▼ -7.94% (-18.09)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
PG (Y, F, Z, S) $144.08
▼ -1.55% (-2.27)
5D: ▲ +1.80% (+2.21)
1M: ▼ -0.78% (-1.13)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
KO (Y, F, Z, S) $70.30
▼ -1.60% (-1.14)
5D: ▲ +1.34% (-0.21)
1M: ▼ -0.10% (-0.07)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
AZN (Y, F, Z, S) $94.71
▼ -1.69% (-1.63)
5D: ▲ +0.74% (+0.06)
1M: ▲ +3.68% (+3.36)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
ORLY (Y, F, Z, S) $93.28
▼ -1.83% (-1.74)
5D: ▲ +1.80% (-0.52)
1M: ▲ +0.41% (+0.38)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
FANG (Y, F, Z, S) $150.90
▼ -1.84% (-2.83)
5D: ▲ +2.19% (+3.49)
1M: ▲ +1.23% (+1.84)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
CURE (Y, F, Z, S) $115.44
▼ -1.85% (-2.17)
5D: ▼ -2.55% (-1.02)
1M: ▲ +5.69% (+6.21)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $740.00
▼ -1.87% (-14.14)
5D: ▼ -7.62% (-56.55)
1M: ▼ -0.85% (-6.36)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
NTSK (Y, F, Z, S) $15.40
▼ -1.97% (-0.31)
5D: ▼ -7.95% (-1.23)
1M: ▼ -23.15% (-4.64)
Vol: 11.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
TXN (Y, F, Z, S) $189.55
▼ -2.02% (-3.90)
5D: ▲ +0.58% (-0.76)
1M: ▲ +6.75% (+11.99)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
IBM (Y, F, Z, S) $302.73
▼ -2.04% (-6.30)
5D: ▲ +0.00% (-1.49)
1M: ▼ -0.15% (-0.45)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
TARK (Y, F, Z, S) $55.10
▼ -2.04% (-1.15)
5D: ▲ +4.17% (+2.55)
1M: ▲ +4.51% (+2.38)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
CTSH (Y, F, Z, S) $84.91
▼ -2.06% (-1.79)
5D: ▼ -1.00% (-0.35)
1M: ▲ +1.53% (+1.28)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
INTU (Y, F, Z, S) $554.90
▼ -2.06% (-11.70)
5D: ▼ -14.83% (-92.00)
1M: ▼ -16.95% (-113.22)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
ALNY (Y, F, Z, S) $359.26
▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
Vol: 7.6M
52W: $205.87 - $495.55
Market Cap: 47.46B
CCL (Y, F, Z, S) $29.55
▼ -2.09% (-0.63)
5D: ▼ -6.75% (-2.58)
1M: ▲ +4.79% (+1.35)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
RIVN (Y, F, Z, S) $17.13
▼ -2.11% (-0.37)
5D: ▼ -13.88% (-2.09)
1M: ▼ -4.30% (-0.77)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
ROKU (Y, F, Z, S) $105.20
▼ -2.19% (-2.35)
5D: ▼ -3.36% (-5.97)
1M: ▼ -5.30% (-5.89)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
🟠 SEDG (Y, F, Z, S) $34.01
▼ -2.21% (-0.77)
5D: ▲ +12.39% (+1.12)
1M: ▲ +15.37% (+4.53)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
DJT (Y, F, Z, S) $13.67
▼ -2.22% (-0.31)
5D: ▼ -2.36% (-0.74)
1M: ▲ +27.40% (+2.94)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
TEAM (Y, F, Z, S) $129.03
▼ -2.22% (-2.93)
5D: ▼ -13.65% (-17.39)
1M: ▼ -19.13% (-30.53)
Vol: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
TTD (Y, F, Z, S) $36.30
▼ -2.24% (-0.83)
5D: ▼ -2.68% (-0.99)
1M: ▼ -0.93% (-0.34)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
NOW (Y, F, Z, S) $131.56
▼ -2.27% (-3.05)
5D: ▼ -10.01% (-10.24)
1M: ▼ -15.79% (-24.66)
Vol: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
INSM (Y, F, Z, S) $159.74
▼ -2.28% (-3.72)
5D: ▼ -6.18% (-16.23)
1M: ▼ -20.40% (-40.93)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
CRM (Y, F, Z, S) $233.80
▼ -2.41% (-5.77)
5D: ▼ -10.26% (-26.14)
1M: ▼ -8.13% (-20.70)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
CRDO (Y, F, Z, S) $153.00
▼ -2.45% (-3.84)
5D: ▲ +8.06% (+2.58)
1M: ▲ +9.02% (+12.66)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
RGTI (Y, F, Z, S) $25.07
▼ -2.53% (-0.65)
5D: ▼ -0.71% (+0.35)
1M: ▲ +4.63% (+1.11)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
SMR (Y, F, Z, S) $19.32
▼ -2.57% (-0.51)
5D: ▼ -1.78% (-1.19)
1M: ▲ +12.85% (+2.20)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
🟠 OKLO (Y, F, Z, S) $93.48
▼ -2.59% (-2.49)
5D: ▼ -4.22% (-11.83)
1M: ▲ +11.94% (+9.97)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
MP (Y, F, Z, S) $67.46
▼ -2.66% (-1.84)
5D: ▲ +10.48% (+5.46)
1M: ▲ +26.28% (+14.04)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
VRTX (Y, F, Z, S) $437.50
▼ -2.68% (-12.03)
5D: ▼ -6.85% (-26.36)
1M: ▼ -3.84% (-17.46)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
ROP (Y, F, Z, S) $412.59
▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
Vol: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
ORCU (Y, F, Z, S) $17.60
▼ -2.76% (-0.50)
5D: ▲ +1.01% (-1.52)
1M: ▲ +0.39% (+0.07)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
QBTS (Y, F, Z, S) $29.29
▼ -2.85% (-0.86)
5D: ▲ +0.03% (+1.18)
1M: ▲ +14.77% (+3.77)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
ORCX (Y, F, Z, S) $16.41
▼ -3.01% (-0.51)
5D: ▲ +0.86% (-1.45)
1M: ▲ +0.24% (+0.04)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
ABBV (Y, F, Z, S) $215.16
▼ -3.03% (-6.73)
5D: ▼ -4.00% (-4.92)
1M: ▼ -3.80% (-8.51)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
SATS (Y, F, Z, S) $127.00
▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
Vol: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
GEHC (Y, F, Z, S) $82.51
▼ -3.27% (-2.79)
5D: ▼ -6.37% (-4.77)
1M: ▲ +0.36% (+0.29)
Vol: 13.6M
52W: $57.54 - $94.63
Market Cap: 37.67B
SIDU (Y, F, Z, S) $3.62
▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
🔴 MSTR (Y, F, Z, S) $172.61
▼ -3.75% (-6.72)
5D: ▲ +3.38% (+15.28)
1M: ▲ +3.05% (+5.11)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
DNUT (Y, F, Z, S) $3.71
▼ -3.76% (-0.15)
5D: ▼ -13.11% (-0.57)
1M: ▼ -16.25% (-0.72)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
OPEN (Y, F, Z, S) $6.39
▼ -3.78% (-0.25)
5D: ▼ -0.64% (-0.90)
1M: ▼ -5.07% (-0.34)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
CHTR (Y, F, Z, S) $194.33
▼ -3.96% (-8.01)
5D: ▼ -7.33% (-16.26)
1M: ▼ -8.03% (-16.96)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
🟠 NRGU (Y, F, Z, S) $20.70
▼ -4.03% (-0.87)
5D: ▲ +3.76% (+0.89)
1M: ▲ +21.55% (+3.67)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
LLY (Y, F, Z, S) $1028.51
▼ -4.17% (-44.78)
5D: ▼ -5.22% (-35.05)
1M: ▼ -2.45% (-25.78)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
PILL (Y, F, Z, S) $12.11
▼ -4.34% (-0.55)
5D: ▼ -2.26% (+0.20)
1M: ▲ +0.42% (+0.05)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $168.65
▼ -4.56% (-8.06)
5D: ▲ +2.57% (+0.92)
1M: ▲ +5.82% (+9.27)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
IONQ (Y, F, Z, S) $48.50
▼ -4.68% (-2.38)
5D: ▼ -3.87% (-0.95)
1M: ▼ -2.36% (-1.17)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
COIN (Y, F, Z, S) $241.06
▼ -5.78% (-14.80)
5D: ▼ -1.84% (+0.28)
1M: ▼ -4.57% (-11.55)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
ALB (Y, F, Z, S) $166.83
▼ -6.04% (-10.72)
5D: ▲ +5.38% (+5.54)
1M: ▲ +27.28% (+35.76)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
HOOD (Y, F, Z, S) $112.10
▼ -6.33% (-7.57)
5D: ▼ -2.85% (-3.17)
1M: ▼ -6.11% (-7.30)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
MSTX (Y, F, Z, S) $4.79
▼ -7.90% (-0.41)
5D: ▲ +4.79% (+0.74)
1M: ▲ +0.61% (+0.03)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
RDDT (Y, F, Z, S) $229.80
▼ -8.95% (-22.58)
5D: ▼ -9.51% (-14.76)
1M: ▲ +2.59% (+5.80)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
ELIL (Y, F, Z, S) $25.46
▼ -9.17% (-2.57)
5D: ▼ -11.26% (-2.10)
1M: ▼ -7.09% (-1.94)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
SOXS (Y, F, Z, S) $2.06
▼ -9.65% (-0.22)
5D: ▼ -19.84% (-0.30)
1M: ▼ -38.42% (-1.29)
Vol: 0
52W: $2.05 - $51.85
AUM: 1.07B
CONL (Y, F, Z, S) $16.30
▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M